大富科技[300134]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.37 |
7 |
7 |
集合竞价 |
| 09:15:12 |
9.37 |
7 |
7 |
集合竞价 |
| 09:17:54 |
9.37 |
39 |
39 |
集合竞价 |
| 09:19:24 |
9.37 |
39 |
39 |
集合竞价 |
| 09:20:21 |
9.37 |
58 |
58 |
集合竞价 |
| 09:21:06 |
9.37 |
58 |
58 |
集合竞价 |
| 09:22:36 |
9.37 |
58 |
58 |
集合竞价 |
| 09:22:54 |
9.37 |
58 |
58 |
集合竞价 |
| 09:23:30 |
9.35 |
58 |
58 |
集合竞价 |
| 09:23:48 |
9.35 |
58 |
58 |
集合竞价 |
| 09:24:24 |
9.35 |
66 |
66 |
集合竞价 |
| 09:24:33 |
9.34 |
66 |
66 |
集合竞价 |
| 09:24:42 |
9.35 |
97 |
97 |
集合竞价 |
| 09:25:00 |
9.26 |
103 |
103 |
集合竞价 |
| 09:25:03 |
9.26 |
110 |
213 |
卖出 |
| 09:30:03 |
9.24 |
252 |
465 |
卖出 |
| 09:30:06 |
9.23 |
115 |
580 |
卖出 |
| 09:30:09 |
9.21 |
24 |
604 |
卖出 |
| 09:30:12 |
9.2 |
7 |
611 |
卖出 |
| 09:30:15 |
9.2 |
298 |
909 |
卖出 |
| 09:30:18 |
9.2 |
49 |
958 |
卖出 |
| 09:30:21 |
9.2 |
99 |
1057 |
卖出 |
| 09:30:24 |
9.2 |
52 |
1109 |
买入 |
| 09:30:27 |
9.21 |
73 |
1182 |
买入 |
| 09:30:30 |
9.23 |
80 |
1262 |
买入 |
| 09:30:33 |
9.25 |
40 |
1302 |
买入 |
| 09:30:36 |
9.25 |
717 |
2019 |
买入 |
| 09:30:39 |
9.25 |
274 |
2293 |
买入 |
| 09:30:42 |
9.25 |
236 |
2529 |
买入 |
| 09:30:45 |
9.25 |
1242 |
3771 |
买入 |
| 09:30:48 |
9.26 |
517 |
4288 |
买入 |
| 09:30:51 |
9.3 |
10 |
4298 |
买入 |
| 09:30:54 |
9.29 |
10 |
4308 |
卖出 |
| 09:30:57 |
9.29 |
1 |
4309 |
买入 |
| 09:31:00 |
9.28 |
77 |
4386 |
卖出 |
| 09:31:03 |
9.29 |
12 |
4398 |
买入 |
| 09:31:06 |
9.27 |
2 |
4400 |
卖出 |
| 09:31:12 |
9.28 |
18 |
4418 |
买入 |
| 09:31:15 |
9.28 |
28 |
4446 |
买入 |
| 09:31:18 |
9.28 |
36 |
4482 |
买入 |
| 09:31:21 |
9.29 |
17 |
4499 |
买入 |
| 09:31:24 |
9.3 |
91 |
4590 |
买入 |
| 09:31:27 |
9.31 |
136 |
4726 |
买入 |
| 09:31:30 |
9.31 |
1 |
4727 |
买入 |
| 09:31:33 |
9.31 |
152 |
4879 |
买入 |
| 09:31:36 |
9.3 |
57 |
4936 |
卖出 |
| 09:31:39 |
9.3 |
25 |
4961 |
卖出 |
| 09:31:42 |
9.32 |
1 |
4962 |
买入 |
| 09:31:45 |
9.31 |
20 |
4982 |
卖出 |
| 09:31:48 |
9.31 |
10 |
4992 |
卖出 |
| 09:31:51 |
9.32 |
11 |
5003 |
买入 |
| 09:31:54 |
9.32 |
87 |
5090 |
买入 |
| 09:31:57 |
9.32 |
289 |
5379 |
买入 |
| 09:32:00 |
9.32 |
38 |
5417 |
卖出 |
| 09:32:03 |
9.34 |
230 |
5647 |
买入 |
| 09:32:06 |
9.31 |
367 |
6014 |
卖出 |
| 09:32:09 |
9.32 |
77 |
6091 |
买入 |
| 09:32:15 |
9.33 |
7 |
6098 |
买入 |
| 09:32:18 |
9.33 |
55 |
6153 |
买入 |
| 09:32:21 |
9.34 |
51 |
6204 |
买入 |
| 09:32:24 |
9.35 |
155 |
6359 |
买入 |
| 09:32:27 |
9.35 |
52 |
6411 |
买入 |
| 09:32:30 |
9.35 |
162 |
6573 |
买入 |
| 09:32:33 |
9.35 |
39 |
6612 |
买入 |
| 09:32:36 |
9.36 |
156 |
6768 |
买入 |
| 09:32:39 |
9.36 |
127 |
6895 |
买入 |
| 09:32:42 |
9.37 |
131 |
7026 |
买入 |
| 09:32:45 |
9.35 |
11 |
7037 |
卖出 |
| 09:32:48 |
9.37 |
6 |
7043 |
买入 |
| 09:32:51 |
9.36 |
10 |
7053 |
卖出 |
| 09:32:54 |
9.36 |
25 |
7078 |
卖出 |
| 09:33:03 |
9.36 |
10 |
7088 |
买入 |
| 09:33:06 |
9.36 |
8 |
7096 |
买入 |
| 09:33:12 |
9.36 |
97 |
7193 |
买入 |
| 09:33:15 |
9.34 |
220 |
7413 |
卖出 |
| 09:33:18 |
9.36 |
67 |
7480 |
买入 |
| 09:33:21 |
9.35 |
67 |
7547 |
卖出 |
| 09:33:27 |
9.37 |
14 |
7561 |
买入 |
| 09:33:30 |
9.38 |
448 |
8009 |
买入 |
| 09:33:33 |
9.38 |
5 |
8014 |
卖出 |
| 09:33:36 |
9.4 |
41 |
8055 |
买入 |
| 09:33:39 |
9.4 |
3 |
8058 |
买入 |
| 09:33:42 |
9.38 |
78 |
8136 |
卖出 |
| 09:33:45 |
9.38 |
38 |
8174 |
买入 |
| 09:33:48 |
9.37 |
4 |
8178 |
卖出 |
| 09:33:51 |
9.4 |
161 |
8339 |
买入 |
| 09:33:57 |
9.4 |
57 |
8396 |
买入 |
| 09:34:00 |
9.4 |
45 |
8441 |
买入 |
| 09:34:03 |
9.38 |
2 |
8443 |
卖出 |
| 09:34:06 |
9.39 |
6 |
8449 |
卖出 |
| 09:34:09 |
9.39 |
39 |
8488 |
买入 |
| 09:34:12 |
9.38 |
4 |
8492 |
卖出 |
| 09:34:15 |
9.38 |
20 |
8512 |
卖出 |
| 09:34:18 |
9.37 |
10 |
8522 |
卖出 |
| 09:34:21 |
9.36 |
19 |
8541 |
卖出 |
| 09:34:24 |
9.35 |
55 |
8596 |
卖出 |
| 09:34:27 |
9.34 |
59 |
8655 |
卖出 |
| 09:34:30 |
9.34 |
79 |
8734 |
卖出 |
| 09:34:33 |
9.34 |
14 |
8748 |
买入 |
| 09:34:36 |
9.34 |
18 |
8766 |
买入 |
| 09:34:39 |
9.34 |
10 |
8776 |
买入 |
| 09:34:42 |
9.33 |
23 |
8799 |
卖出 |
| 09:34:45 |
9.33 |
67 |
8866 |
买入 |
| 09:34:54 |
9.31 |
53 |
8919 |
卖出 |
| 09:34:57 |
9.33 |
30 |
8949 |
买入 |
| 09:35:00 |
9.34 |
85 |
9034 |
买入 |
| 09:35:03 |
9.33 |
21 |
9055 |
卖出 |
| 09:35:06 |
9.27 |
176 |
9231 |
卖出 |
| 09:35:09 |
9.28 |
40 |
9271 |
买入 |
| 09:35:12 |
9.27 |
39 |
9310 |
卖出 |
| 09:35:15 |
9.28 |
30 |
9340 |
买入 |
| 09:35:18 |
9.28 |
1 |
9341 |
卖出 |
| 09:35:21 |
9.27 |
91 |
9432 |
卖出 |
| 09:35:24 |
9.28 |
24 |
9456 |
卖出 |
| 09:35:27 |
9.27 |
9 |
9465 |
卖出 |
| 09:35:30 |
9.27 |
175 |
9640 |
卖出 |
| 09:35:33 |
9.25 |
26 |
9666 |
卖出 |
| 09:35:36 |
9.27 |
191 |
9857 |
买入 |
| 09:35:39 |
9.27 |
325 |
10182 |
买入 |
| 09:35:42 |
9.3 |
35 |
10217 |
买入 |
| 09:35:45 |
9.3 |
4 |
10221 |
买入 |
| 09:35:48 |
9.3 |
3 |
10224 |
买入 |
| 09:36:03 |
9.28 |
11 |
10235 |
卖出 |
| 09:36:06 |
9.3 |
1 |
10236 |
买入 |
| 09:36:09 |
9.3 |
3 |
10239 |
买入 |
| 09:36:12 |
9.3 |
101 |
10340 |
买入 |
| 09:36:15 |
9.3 |
34 |
10374 |
卖出 |
| 09:36:18 |
9.33 |
8 |
10382 |
买入 |
| 09:36:21 |
9.3 |
1 |
10383 |
卖出 |
| 09:36:24 |
9.29 |
16 |
10399 |
卖出 |
| 09:36:27 |
9.28 |
17 |
10416 |
卖出 |
| 09:36:30 |
9.29 |
14 |
10430 |
买入 |
| 09:36:33 |
9.29 |
4 |
10434 |
买入 |
| 09:36:36 |
9.3 |
144 |
10578 |
买入 |
| 09:36:39 |
9.32 |
159 |
10737 |
买入 |
| 09:36:42 |
9.3 |
2 |
10739 |
卖出 |
| 09:36:45 |
9.3 |
1 |
10740 |
买入 |
| 09:36:48 |
9.29 |
10 |
10750 |
卖出 |
| 09:36:51 |
9.3 |
20 |
10770 |
买入 |
| 09:36:54 |
9.29 |
18 |
10788 |
卖出 |
| 09:36:57 |
9.29 |
74 |
10862 |
卖出 |
| 09:37:00 |
9.28 |
2 |
10864 |
卖出 |
| 09:37:03 |
9.28 |
71 |
10935 |
卖出 |
| 09:37:06 |
9.28 |
3 |
10938 |
卖出 |
| 09:37:09 |
9.29 |
25 |
10963 |
买入 |
| 09:37:15 |
9.3 |
103 |
11066 |
买入 |
| 09:37:18 |
9.29 |
9 |
11075 |
卖出 |
| 09:37:21 |
9.29 |
42 |
11117 |
卖出 |
| 09:37:24 |
9.29 |
70 |
11187 |
买入 |
| 09:37:27 |
9.3 |
1 |
11188 |
买入 |
| 09:37:30 |
9.3 |
1 |
11189 |
买入 |
| 09:37:33 |
9.3 |
9 |
11198 |
买入 |
| 09:37:36 |
9.3 |
5 |
11203 |
买入 |
| 09:37:42 |
9.28 |
304 |
11507 |
卖出 |
| 09:37:45 |
9.27 |
78 |
11585 |
卖出 |
| 09:37:48 |
9.27 |
26 |
11611 |
卖出 |
| 09:37:54 |
9.29 |
4 |
11615 |
买入 |
| 09:37:57 |
9.3 |
42 |
11657 |
买入 |
| 09:38:00 |
9.3 |
47 |
11704 |
买入 |
| 09:38:06 |
9.28 |
15 |
11719 |
卖出 |
| 09:38:09 |
9.27 |
20 |
11739 |
卖出 |
| 09:38:12 |
9.27 |
66 |
11805 |
卖出 |
| 09:38:15 |
9.27 |
3 |
11808 |
买入 |
| 09:38:18 |
9.27 |
16 |
11824 |
买入 |
| 09:38:21 |
9.28 |
1 |
11825 |
买入 |
| 09:38:24 |
9.27 |
90 |
11915 |
卖出 |
| 09:38:27 |
9.27 |
4 |
11919 |
买入 |
| 09:38:30 |
9.27 |
6 |
11925 |
卖出 |
| 09:38:33 |
9.27 |
13 |
11938 |
买入 |
| 09:38:39 |
9.26 |
33 |
11971 |
卖出 |
| 09:38:42 |
9.25 |
325 |
12296 |
卖出 |
| 09:38:48 |
9.25 |
8 |
12304 |
买入 |
| 09:38:51 |
9.25 |
1 |
12305 |
买入 |
| 09:38:54 |
9.27 |
33 |
12338 |
买入 |
| 09:38:57 |
9.24 |
10 |
12348 |
卖出 |
| 09:39:00 |
9.24 |
43 |
12391 |
卖出 |
| 09:39:03 |
9.24 |
13 |
12404 |
卖出 |
| 09:39:15 |
9.26 |
80 |
12484 |
买入 |
| 09:39:18 |
9.25 |
7 |
12491 |
卖出 |
| 09:39:21 |
9.25 |
27 |
12518 |
卖出 |
| 09:39:24 |
9.26 |
5 |
12523 |
买入 |
| 09:39:27 |
9.26 |
1 |
12524 |
买入 |
| 09:39:30 |
9.25 |
10 |
12534 |
卖出 |
| 09:39:36 |
9.26 |
4 |
12538 |
买入 |
| 09:39:42 |
9.28 |
129 |
12667 |
买入 |
| 09:39:45 |
9.27 |
6 |
12673 |
卖出 |
| 09:39:48 |
9.27 |
17 |
12690 |
卖出 |
| 09:39:54 |
9.27 |
3 |
12693 |
买入 |
| 09:39:57 |
9.27 |
7 |
12700 |
买入 |
| 09:40:00 |
9.27 |
16 |
12716 |
卖出 |
| 09:40:03 |
9.26 |
8 |
12724 |
卖出 |
| 09:40:06 |
9.27 |
3 |
12727 |
买入 |
| 09:40:09 |
9.27 |
3 |
12730 |
买入 |
| 09:40:12 |
9.27 |
65 |
12795 |
买入 |
| 09:40:15 |
9.27 |
23 |
12818 |
卖出 |
| 09:40:18 |
9.29 |
3 |
12821 |
买入 |
| 09:40:33 |
9.27 |
17 |
12838 |
卖出 |
| 09:40:36 |
9.27 |
12 |
12850 |
卖出 |
| 09:40:42 |
9.27 |
13 |
12863 |
买入 |
| 09:40:45 |
9.29 |
3 |
12866 |
买入 |
| 09:40:48 |
9.27 |
7 |
12873 |
卖出 |
| 09:40:51 |
9.27 |
28 |
12901 |
买入 |
| 09:40:54 |
9.27 |
277 |
13178 |
买入 |
| 09:40:57 |
9.26 |
153 |
13331 |
买入 |
| 09:41:00 |
9.26 |
10 |
13341 |
买入 |
| 09:41:03 |
9.25 |
1 |
13342 |
卖出 |
| 09:41:06 |
9.25 |
3 |
13345 |
卖出 |
| 09:41:09 |
9.25 |
1 |
13346 |
卖出 |
| 09:41:12 |
9.25 |
3 |
13349 |
卖出 |
| 09:41:15 |
9.25 |
1 |
13350 |
卖出 |
| 09:41:18 |
9.25 |
1 |
13351 |
卖出 |
| 09:41:21 |
9.27 |
117 |
13468 |
买入 |
| 09:41:24 |
9.26 |
167 |
13635 |
卖出 |
| 09:41:27 |
9.26 |
4 |
13639 |
卖出 |
| 09:41:30 |
9.27 |
2 |
13641 |
买入 |
| 09:41:36 |
9.26 |
1 |
13642 |
卖出 |
| 09:41:39 |
9.27 |
1 |
13643 |
买入 |
| 09:41:45 |
9.25 |
43 |
13686 |
卖出 |
| 09:41:48 |
9.25 |
215 |
13901 |
卖出 |
| 09:41:51 |
9.26 |
14 |
13915 |
买入 |
| 09:41:54 |
9.25 |
18 |
13933 |
卖出 |
| 09:42:03 |
9.24 |
14 |
13947 |
卖出 |
| 09:42:06 |
9.25 |
46 |
13993 |
买入 |
| 09:42:09 |
9.25 |
14 |
14007 |
卖出 |
| 09:42:12 |
9.23 |
160 |
14167 |
卖出 |
| 09:42:15 |
9.23 |
45 |
14212 |
卖出 |
| 09:42:18 |
9.22 |
3 |
14215 |
卖出 |
| 09:42:21 |
9.24 |
29 |
14244 |
买入 |
| 09:42:24 |
9.23 |
11 |
14255 |
卖出 |
| 09:42:27 |
9.23 |
12 |
14267 |
卖出 |
| 09:42:30 |
9.23 |
2 |
14269 |
卖出 |
| 09:42:36 |
9.23 |
11 |
14280 |
卖出 |
| 09:42:39 |
9.24 |
17 |
14297 |
买入 |
| 09:42:42 |
9.24 |
6 |
14303 |
卖出 |
| 09:42:45 |
9.22 |
100 |
14403 |
卖出 |
| 09:42:54 |
9.25 |
15 |
14418 |
买入 |
| 09:43:00 |
9.23 |
174 |
14592 |
卖出 |
| 09:43:03 |
9.25 |
2 |
14594 |
买入 |
| 09:43:06 |
9.25 |
44 |
14638 |
卖出 |
| 09:43:09 |
9.24 |
7 |
14645 |
卖出 |
| 09:43:12 |
9.25 |
10 |
14655 |
买入 |
| 09:43:15 |
9.25 |
48 |
14703 |
买入 |
| 09:43:21 |
9.26 |
1 |
14704 |
买入 |
| 09:43:24 |
9.26 |
35 |
14739 |
买入 |
| 09:43:30 |
9.25 |
30 |
14769 |
卖出 |
| 09:43:33 |
9.27 |
1 |
14770 |
买入 |
| 09:43:36 |
9.27 |
5 |
14775 |
买入 |
| 09:43:39 |
9.27 |
2 |
14777 |
卖出 |
| 09:43:42 |
9.28 |
59 |
14836 |
买入 |
| 09:43:45 |
9.28 |
12 |
14848 |
买入 |
| 09:43:48 |
9.28 |
3 |
14851 |
卖出 |
| 09:43:51 |
9.28 |
13 |
14864 |
卖出 |
| 09:43:54 |
9.28 |
20 |
14884 |
买入 |
| 09:43:57 |
9.28 |
5 |
14889 |
卖出 |
| 09:44:00 |
9.28 |
2 |
14891 |
买入 |
| 09:44:03 |
9.28 |
3 |
14894 |
买入 |
| 09:44:06 |
9.28 |
8 |
14902 |
卖出 |
| 09:44:09 |
9.29 |
89 |
14991 |
买入 |
| 09:44:12 |
9.28 |
314 |
15305 |
卖出 |
| 09:44:15 |
9.29 |
23 |
15328 |
买入 |
| 09:44:18 |
9.29 |
116 |
15444 |
卖出 |
| 09:44:21 |
9.29 |
4 |
15448 |
卖出 |
| 09:44:24 |
9.3 |
10 |
15458 |
买入 |
| 09:44:27 |
9.29 |
14 |
15472 |
卖出 |
| 09:44:33 |
9.29 |
1 |
15473 |
买入 |
| 09:44:42 |
9.29 |
20 |
15493 |
买入 |
| 09:44:45 |
9.28 |
3 |
15496 |
卖出 |
| 09:44:48 |
9.28 |
3 |
15499 |
卖出 |
| 09:44:51 |
9.29 |
15 |
15514 |
买入 |
| 09:45:00 |
9.28 |
16 |
15530 |
卖出 |
| 09:45:03 |
9.29 |
21 |
15551 |
买入 |
| 09:45:06 |
9.28 |
107 |
15658 |
卖出 |
| 09:45:09 |
9.28 |
8 |
15666 |
买入 |
| 09:45:18 |
9.27 |
2 |
15668 |
卖出 |
| 09:45:21 |
9.28 |
32 |
15700 |
买入 |
| 09:45:24 |
9.27 |
1 |
15701 |
卖出 |
| 09:45:27 |
9.29 |
10 |
15711 |
买入 |
| 09:45:30 |
9.27 |
4 |
15715 |
卖出 |
| 09:45:39 |
9.26 |
10 |
15725 |
卖出 |
| 09:45:45 |
9.27 |
11 |
15736 |
买入 |
| 09:45:48 |
9.26 |
8 |
15744 |
卖出 |
| 09:45:51 |
9.27 |
1 |
15745 |
买入 |
| 09:45:54 |
9.27 |
1 |
15746 |
卖出 |
| 09:46:00 |
9.27 |
5 |
15751 |
卖出 |
| 09:46:03 |
9.27 |
45 |
15796 |
买入 |
| 09:46:06 |
9.29 |
6 |
15802 |
买入 |
| 09:46:09 |
9.29 |
49 |
15851 |
买入 |
| 09:46:12 |
9.29 |
15 |
15866 |
买入 |
| 09:46:15 |
9.3 |
35 |
15901 |
买入 |
| 09:46:24 |
9.3 |
1 |
15902 |
买入 |
| 09:46:42 |
9.29 |
2 |
15904 |
买入 |
| 09:46:48 |
9.29 |
5 |
15909 |
买入 |
| 09:46:51 |
9.29 |
11 |
15920 |
买入 |
| 09:47:03 |
9.29 |
31 |
15951 |
卖出 |
| 09:47:12 |
9.3 |
5 |
15956 |
买入 |
| 09:47:18 |
9.29 |
4 |
15960 |
卖出 |
| 09:47:21 |
9.29 |
79 |
16039 |
卖出 |
| 09:47:24 |
9.28 |
28 |
16067 |
卖出 |
| 09:47:45 |
9.28 |
3 |
16070 |
卖出 |
| 09:47:48 |
9.28 |
17 |
16087 |
卖出 |