东软载波[300183]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
13.98 |
6 |
6 |
集合竞价 |
| 09:16:15 |
13.99 |
6 |
6 |
集合竞价 |
| 09:16:42 |
13.99 |
6 |
6 |
集合竞价 |
| 09:17:09 |
14.11 |
18 |
18 |
集合竞价 |
| 09:17:18 |
14.22 |
38 |
38 |
集合竞价 |
| 09:17:45 |
13.9 |
189 |
189 |
集合竞价 |
| 09:17:54 |
14.11 |
18 |
18 |
集合竞价 |
| 09:18:21 |
13.99 |
6 |
6 |
集合竞价 |
| 09:18:39 |
13.99 |
6 |
6 |
集合竞价 |
| 09:19:06 |
13.99 |
6 |
6 |
集合竞价 |
| 09:20:03 |
13.99 |
6 |
6 |
集合竞价 |
| 09:20:12 |
13.99 |
9 |
9 |
集合竞价 |
| 09:20:30 |
13.99 |
9 |
9 |
集合竞价 |
| 09:21:06 |
13.99 |
9 |
9 |
集合竞价 |
| 09:21:15 |
13.99 |
9 |
9 |
集合竞价 |
| 09:21:42 |
13.99 |
9 |
9 |
集合竞价 |
| 09:22:27 |
14.15 |
51 |
51 |
集合竞价 |
| 09:22:36 |
14.15 |
56 |
56 |
集合竞价 |
| 09:22:45 |
14.15 |
56 |
56 |
集合竞价 |
| 09:22:54 |
14.15 |
66 |
66 |
集合竞价 |
| 09:23:03 |
14.15 |
66 |
66 |
集合竞价 |
| 09:23:39 |
14.15 |
66 |
66 |
集合竞价 |
| 09:23:48 |
14.12 |
82 |
82 |
集合竞价 |
| 09:23:57 |
14.12 |
82 |
82 |
集合竞价 |
| 09:24:15 |
14.14 |
90 |
90 |
集合竞价 |
| 09:24:24 |
14.15 |
112 |
112 |
集合竞价 |
| 09:24:33 |
14.15 |
112 |
112 |
集合竞价 |
| 09:24:42 |
14.15 |
120 |
120 |
集合竞价 |
| 09:24:51 |
14.17 |
167 |
167 |
集合竞价 |
| 09:25:00 |
14.17 |
349 |
349 |
集合竞价 |
| 09:25:03 |
14.17 |
392 |
741 |
卖出 |
| 09:30:03 |
14.18 |
288 |
1029 |
买入 |
| 09:30:06 |
14.21 |
62 |
1091 |
买入 |
| 09:30:09 |
14.19 |
238 |
1329 |
卖出 |
| 09:30:12 |
14.21 |
88 |
1417 |
买入 |
| 09:30:15 |
14.18 |
31 |
1448 |
卖出 |
| 09:30:18 |
14.17 |
64 |
1512 |
卖出 |
| 09:30:21 |
14.15 |
309 |
1821 |
卖出 |
| 09:30:24 |
14.21 |
448 |
2269 |
买入 |
| 09:30:27 |
14.23 |
192 |
2461 |
买入 |
| 09:30:30 |
14.25 |
70 |
2531 |
买入 |
| 09:30:33 |
14.23 |
87 |
2618 |
卖出 |
| 09:30:36 |
14.23 |
41 |
2659 |
卖出 |
| 09:30:39 |
14.25 |
28 |
2687 |
卖出 |
| 09:30:42 |
14.24 |
52 |
2739 |
卖出 |
| 09:30:45 |
14.24 |
186 |
2925 |
买入 |
| 09:30:48 |
14.23 |
46 |
2971 |
卖出 |
| 09:30:51 |
14.23 |
21 |
2992 |
买入 |
| 09:30:54 |
14.24 |
73 |
3065 |
买入 |
| 09:31:00 |
14.2 |
11 |
3076 |
卖出 |
| 09:31:03 |
14.21 |
32 |
3108 |
买入 |
| 09:31:06 |
14.23 |
124 |
3232 |
买入 |
| 09:31:09 |
14.29 |
527 |
3759 |
买入 |
| 09:31:12 |
14.3 |
78 |
3837 |
买入 |
| 09:31:15 |
14.31 |
41 |
3878 |
买入 |
| 09:31:18 |
14.32 |
16 |
3894 |
买入 |
| 09:31:21 |
14.35 |
215 |
4109 |
买入 |
| 09:31:24 |
14.33 |
29 |
4138 |
卖出 |
| 09:31:27 |
14.29 |
33 |
4171 |
卖出 |
| 09:31:30 |
14.32 |
19 |
4190 |
买入 |
| 09:31:33 |
14.33 |
3 |
4193 |
买入 |
| 09:31:36 |
14.33 |
10 |
4203 |
买入 |
| 09:31:39 |
14.33 |
38 |
4241 |
买入 |
| 09:31:42 |
14.32 |
52 |
4293 |
卖出 |
| 09:31:45 |
14.34 |
114 |
4407 |
买入 |
| 09:31:48 |
14.35 |
197 |
4604 |
买入 |
| 09:31:51 |
14.36 |
65 |
4669 |
买入 |
| 09:31:54 |
14.38 |
74 |
4743 |
买入 |
| 09:31:57 |
14.37 |
70 |
4813 |
卖出 |
| 09:32:00 |
14.38 |
224 |
5037 |
买入 |
| 09:32:03 |
14.38 |
39 |
5076 |
卖出 |
| 09:32:06 |
14.38 |
304 |
5380 |
卖出 |
| 09:32:09 |
14.38 |
64 |
5444 |
卖出 |
| 09:32:12 |
14.38 |
214 |
5658 |
卖出 |
| 09:32:15 |
14.38 |
59 |
5717 |
卖出 |
| 09:32:18 |
14.38 |
52 |
5769 |
卖出 |
| 09:32:21 |
14.39 |
28 |
5797 |
买入 |
| 09:32:24 |
14.39 |
253 |
6050 |
买入 |
| 09:32:27 |
14.38 |
332 |
6382 |
卖出 |
| 09:32:30 |
14.39 |
52 |
6434 |
买入 |
| 09:32:33 |
14.4 |
108 |
6542 |
买入 |
| 09:32:36 |
14.39 |
73 |
6615 |
卖出 |
| 09:32:39 |
14.38 |
99 |
6714 |
卖出 |
| 09:32:42 |
14.39 |
79 |
6793 |
买入 |
| 09:32:45 |
14.39 |
38 |
6831 |
卖出 |
| 09:32:48 |
14.37 |
38 |
6869 |
卖出 |
| 09:32:51 |
14.39 |
84 |
6953 |
买入 |
| 09:32:54 |
14.37 |
13 |
6966 |
卖出 |
| 09:32:57 |
14.38 |
29 |
6995 |
买入 |
| 09:33:00 |
14.39 |
205 |
7200 |
买入 |
| 09:33:03 |
14.37 |
332 |
7532 |
卖出 |
| 09:33:06 |
14.39 |
125 |
7657 |
买入 |
| 09:33:09 |
14.39 |
55 |
7712 |
卖出 |
| 09:33:12 |
14.4 |
179 |
7891 |
卖出 |
| 09:33:15 |
14.44 |
169 |
8060 |
买入 |
| 09:33:18 |
14.44 |
201 |
8261 |
卖出 |
| 09:33:21 |
14.4 |
30 |
8291 |
卖出 |
| 09:33:24 |
14.41 |
165 |
8456 |
卖出 |
| 09:33:27 |
14.38 |
150 |
8606 |
卖出 |
| 09:33:30 |
14.34 |
66 |
8672 |
卖出 |
| 09:33:33 |
14.34 |
47 |
8719 |
卖出 |
| 09:33:39 |
14.33 |
29 |
8748 |
卖出 |
| 09:33:42 |
14.33 |
20 |
8768 |
买入 |
| 09:33:45 |
14.33 |
5 |
8773 |
买入 |
| 09:33:48 |
14.33 |
7 |
8780 |
买入 |
| 09:33:51 |
14.34 |
52 |
8832 |
买入 |
| 09:33:54 |
14.34 |
28 |
8860 |
卖出 |
| 09:34:00 |
14.36 |
18 |
8878 |
买入 |
| 09:34:03 |
14.36 |
73 |
8951 |
买入 |
| 09:34:06 |
14.36 |
28 |
8979 |
买入 |
| 09:34:09 |
14.38 |
110 |
9089 |
买入 |
| 09:34:12 |
14.38 |
157 |
9246 |
卖出 |
| 09:34:15 |
14.38 |
5 |
9251 |
卖出 |
| 09:34:18 |
14.4 |
21 |
9272 |
买入 |
| 09:34:24 |
14.39 |
5 |
9277 |
卖出 |
| 09:34:27 |
14.41 |
125 |
9402 |
买入 |
| 09:34:30 |
14.4 |
52 |
9454 |
卖出 |
| 09:34:33 |
14.39 |
18 |
9472 |
卖出 |
| 09:34:36 |
14.4 |
16 |
9488 |
买入 |
| 09:34:39 |
14.41 |
13 |
9501 |
买入 |
| 09:34:42 |
14.4 |
79 |
9580 |
卖出 |
| 09:34:45 |
14.4 |
100 |
9680 |
卖出 |
| 09:34:48 |
14.41 |
187 |
9867 |
买入 |
| 09:34:51 |
14.42 |
8 |
9875 |
买入 |
| 09:34:54 |
14.4 |
74 |
9949 |
卖出 |
| 09:34:57 |
14.39 |
108 |
10057 |
卖出 |
| 09:35:00 |
14.4 |
18 |
10075 |
买入 |
| 09:35:03 |
14.39 |
99 |
10174 |
卖出 |
| 09:35:06 |
14.4 |
11 |
10185 |
买入 |
| 09:35:09 |
14.39 |
33 |
10218 |
卖出 |
| 09:35:12 |
14.37 |
10 |
10228 |
卖出 |
| 09:35:15 |
14.39 |
138 |
10366 |
买入 |
| 09:35:18 |
14.4 |
46 |
10412 |
买入 |
| 09:35:21 |
14.39 |
14 |
10426 |
卖出 |
| 09:35:24 |
14.4 |
69 |
10495 |
买入 |
| 09:35:27 |
14.41 |
142 |
10637 |
买入 |
| 09:35:30 |
14.39 |
169 |
10806 |
卖出 |
| 09:35:33 |
14.4 |
86 |
10892 |
买入 |
| 09:35:36 |
14.4 |
9 |
10901 |
买入 |
| 09:35:39 |
14.4 |
140 |
11041 |
买入 |
| 09:35:42 |
14.4 |
78 |
11119 |
买入 |
| 09:35:45 |
14.39 |
174 |
11293 |
卖出 |
| 09:35:48 |
14.4 |
6 |
11299 |
买入 |
| 09:35:51 |
14.41 |
38 |
11337 |
买入 |
| 09:35:54 |
14.41 |
2 |
11339 |
买入 |
| 09:35:57 |
14.4 |
33 |
11372 |
卖出 |
| 09:36:03 |
14.39 |
17 |
11389 |
卖出 |
| 09:36:06 |
14.39 |
14 |
11403 |
卖出 |
| 09:36:09 |
14.4 |
113 |
11516 |
买入 |
| 09:36:12 |
14.4 |
117 |
11633 |
买入 |
| 09:36:15 |
14.42 |
125 |
11758 |
买入 |
| 09:36:18 |
14.41 |
32 |
11790 |
卖出 |
| 09:36:21 |
14.43 |
676 |
12466 |
买入 |
| 09:36:24 |
14.41 |
130 |
12596 |
卖出 |
| 09:36:27 |
14.42 |
102 |
12698 |
买入 |
| 09:36:30 |
14.4 |
153 |
12851 |
卖出 |
| 09:36:33 |
14.4 |
5 |
12856 |
买入 |
| 09:36:36 |
14.4 |
92 |
12948 |
买入 |
| 09:36:39 |
14.4 |
3 |
12951 |
买入 |
| 09:36:42 |
14.39 |
35 |
12986 |
卖出 |
| 09:36:45 |
14.4 |
27 |
13013 |
买入 |
| 09:36:48 |
14.4 |
14 |
13027 |
卖出 |
| 09:36:51 |
14.42 |
6 |
13033 |
买入 |
| 09:36:54 |
14.42 |
1 |
13034 |
买入 |
| 09:36:57 |
14.41 |
60 |
13094 |
卖出 |
| 09:37:00 |
14.43 |
107 |
13201 |
买入 |
| 09:37:03 |
14.42 |
103 |
13304 |
卖出 |
| 09:37:06 |
14.42 |
82 |
13386 |
买入 |
| 09:37:09 |
14.42 |
21 |
13407 |
卖出 |
| 09:37:12 |
14.42 |
8 |
13415 |
买入 |
| 09:37:15 |
14.4 |
257 |
13672 |
卖出 |
| 09:37:18 |
14.4 |
65 |
13737 |
买入 |
| 09:37:21 |
14.41 |
60 |
13797 |
买入 |
| 09:37:24 |
14.4 |
1 |
13798 |
卖出 |
| 09:37:27 |
14.41 |
8 |
13806 |
买入 |
| 09:37:30 |
14.41 |
107 |
13913 |
买入 |
| 09:37:33 |
14.41 |
252 |
14165 |
买入 |
| 09:37:36 |
14.4 |
17 |
14182 |
卖出 |
| 09:37:39 |
14.41 |
73 |
14255 |
买入 |
| 09:37:42 |
14.42 |
9 |
14264 |
买入 |
| 09:37:45 |
14.42 |
36 |
14300 |
买入 |
| 09:37:48 |
14.42 |
12 |
14312 |
买入 |
| 09:37:51 |
14.41 |
72 |
14384 |
卖出 |
| 09:37:54 |
14.42 |
2 |
14386 |
买入 |
| 09:37:57 |
14.41 |
28 |
14414 |
卖出 |
| 09:38:00 |
14.41 |
8 |
14422 |
买入 |
| 09:38:03 |
14.41 |
10 |
14432 |
买入 |
| 09:38:06 |
14.41 |
3 |
14435 |
买入 |
| 09:38:12 |
14.39 |
217 |
14652 |
卖出 |
| 09:38:15 |
14.41 |
248 |
14900 |
买入 |
| 09:38:18 |
14.39 |
1 |
14901 |
卖出 |
| 09:38:21 |
14.39 |
2 |
14903 |
买入 |
| 09:38:24 |
14.38 |
9 |
14912 |
卖出 |
| 09:38:27 |
14.38 |
9 |
14921 |
买入 |
| 09:38:30 |
14.38 |
1 |
14922 |
卖出 |
| 09:38:33 |
14.39 |
6 |
14928 |
买入 |
| 09:38:36 |
14.39 |
39 |
14967 |
卖出 |
| 09:38:42 |
14.39 |
2 |
14969 |
卖出 |
| 09:38:45 |
14.39 |
36 |
15005 |
买入 |
| 09:38:48 |
14.38 |
18 |
15023 |
卖出 |
| 09:38:51 |
14.39 |
5 |
15028 |
卖出 |
| 09:38:54 |
14.39 |
3 |
15031 |
买入 |
| 09:38:57 |
14.39 |
30 |
15061 |
买入 |
| 09:39:00 |
14.39 |
13 |
15074 |
买入 |
| 09:39:03 |
14.39 |
32 |
15106 |
买入 |
| 09:39:06 |
14.39 |
2 |
15108 |
买入 |
| 09:39:09 |
14.4 |
173 |
15281 |
买入 |
| 09:39:12 |
14.41 |
78 |
15359 |
买入 |
| 09:39:15 |
14.41 |
23 |
15382 |
买入 |
| 09:39:18 |
14.39 |
8 |
15390 |
卖出 |
| 09:39:21 |
14.4 |
16 |
15406 |
买入 |
| 09:39:24 |
14.44 |
800 |
16206 |
买入 |
| 09:39:27 |
14.44 |
25 |
16231 |
买入 |
| 09:39:30 |
14.45 |
28 |
16259 |
买入 |
| 09:39:33 |
14.42 |
41 |
16300 |
卖出 |
| 09:39:36 |
14.42 |
9 |
16309 |
买入 |
| 09:39:39 |
14.42 |
64 |
16373 |
买入 |
| 09:39:42 |
14.42 |
42 |
16415 |
买入 |
| 09:39:45 |
14.42 |
3 |
16418 |
买入 |
| 09:39:48 |
14.4 |
5 |
16423 |
卖出 |
| 09:39:51 |
14.45 |
100 |
16523 |
买入 |
| 09:39:54 |
14.41 |
8 |
16531 |
卖出 |
| 09:39:57 |
14.44 |
2 |
16533 |
买入 |
| 09:40:00 |
14.42 |
3 |
16536 |
卖出 |
| 09:40:03 |
14.43 |
1 |
16537 |
买入 |
| 09:40:06 |
14.44 |
13 |
16550 |
买入 |
| 09:40:09 |
14.43 |
42 |
16592 |
卖出 |
| 09:40:12 |
14.43 |
95 |
16687 |
卖出 |
| 09:40:15 |
14.45 |
251 |
16938 |
买入 |
| 09:40:18 |
14.45 |
56 |
16994 |
买入 |
| 09:40:21 |
14.45 |
69 |
17063 |
买入 |
| 09:40:24 |
14.46 |
57 |
17120 |
买入 |
| 09:40:27 |
14.44 |
21 |
17141 |
卖出 |
| 09:40:30 |
14.45 |
24 |
17165 |
买入 |
| 09:40:33 |
14.45 |
7 |
17172 |
买入 |
| 09:40:36 |
14.45 |
44 |
17216 |
买入 |
| 09:40:39 |
14.47 |
410 |
17626 |
买入 |
| 09:40:42 |
14.48 |
18 |
17644 |
买入 |
| 09:40:45 |
14.45 |
16 |
17660 |
卖出 |
| 09:40:48 |
14.48 |
20 |
17680 |
买入 |
| 09:40:51 |
14.48 |
43 |
17723 |
买入 |
| 09:40:57 |
14.47 |
33 |
17756 |
卖出 |
| 09:41:00 |
14.47 |
90 |
17846 |
买入 |
| 09:41:03 |
14.46 |
17 |
17863 |
卖出 |
| 09:41:06 |
14.44 |
33 |
17896 |
卖出 |
| 09:41:09 |
14.45 |
40 |
17936 |
买入 |
| 09:41:12 |
14.47 |
73 |
18009 |
买入 |
| 09:41:18 |
14.42 |
7 |
18016 |
卖出 |
| 09:41:21 |
14.43 |
35 |
18051 |
买入 |
| 09:41:27 |
14.43 |
1 |
18052 |
卖出 |
| 09:41:30 |
14.45 |
9 |
18061 |
买入 |
| 09:41:33 |
14.45 |
6 |
18067 |
买入 |
| 09:41:36 |
14.44 |
43 |
18110 |
卖出 |
| 09:41:39 |
14.45 |
63 |
18173 |
买入 |
| 09:41:42 |
14.46 |
117 |
18290 |
买入 |
| 09:41:45 |
14.46 |
56 |
18346 |
买入 |
| 09:41:48 |
14.46 |
8 |
18354 |
卖出 |
| 09:41:51 |
14.47 |
38 |
18392 |
买入 |
| 09:41:54 |
14.47 |
99 |
18491 |
买入 |
| 09:41:57 |
14.48 |
176 |
18667 |
买入 |
| 09:42:00 |
14.47 |
11 |
18678 |
卖出 |
| 09:42:03 |
14.48 |
21 |
18699 |
卖出 |
| 09:42:06 |
14.49 |
26 |
18725 |
买入 |
| 09:42:09 |
14.49 |
3 |
18728 |
买入 |
| 09:42:12 |
14.45 |
265 |
18993 |
卖出 |
| 09:42:15 |
14.46 |
4 |
18997 |
买入 |
| 09:42:18 |
14.46 |
13 |
19010 |
买入 |
| 09:42:21 |
14.47 |
9 |
19019 |
买入 |
| 09:42:24 |
14.46 |
2 |
19021 |
买入 |
| 09:42:27 |
14.46 |
23 |
19044 |
买入 |
| 09:42:30 |
14.45 |
5 |
19049 |
卖出 |
| 09:42:33 |
14.45 |
13 |
19062 |
卖出 |
| 09:42:36 |
14.46 |
62 |
19124 |
买入 |
| 09:42:39 |
14.46 |
102 |
19226 |
买入 |
| 09:42:42 |
14.46 |
21 |
19247 |
卖出 |
| 09:42:45 |
14.46 |
25 |
19272 |
卖出 |
| 09:42:51 |
14.46 |
37 |
19309 |
卖出 |
| 09:42:54 |
14.45 |
32 |
19341 |
卖出 |
| 09:42:57 |
14.46 |
23 |
19364 |
买入 |
| 09:43:03 |
14.45 |
3 |
19367 |
卖出 |
| 09:43:06 |
14.46 |
2 |
19369 |
买入 |
| 09:43:09 |
14.45 |
3 |
19372 |
卖出 |
| 09:43:12 |
14.46 |
44 |
19416 |
买入 |
| 09:43:15 |
14.46 |
4 |
19420 |
卖出 |
| 09:43:18 |
14.46 |
86 |
19506 |
卖出 |
| 09:43:21 |
14.47 |
3 |
19509 |
买入 |
| 09:43:24 |
14.47 |
2 |
19511 |
买入 |
| 09:43:27 |
14.47 |
25 |
19536 |
买入 |
| 09:43:30 |
14.47 |
63 |
19599 |
买入 |
| 09:43:33 |
14.47 |
2 |
19601 |
买入 |
| 09:43:36 |
14.49 |
502 |
20103 |
买入 |
| 09:43:39 |
14.5 |
342 |
20445 |
买入 |
| 09:43:42 |
14.48 |
12 |
20457 |
卖出 |
| 09:43:45 |
14.5 |
10 |
20467 |
买入 |
| 09:43:48 |
14.5 |
158 |
20625 |
买入 |
| 09:43:51 |
14.49 |
415 |
21040 |
卖出 |
| 09:43:54 |
14.49 |
23 |
21063 |
买入 |
| 09:43:57 |
14.51 |
82 |
21145 |
买入 |
| 09:44:00 |
14.49 |
6 |
21151 |
卖出 |
| 09:44:03 |
14.5 |
5 |
21156 |
卖出 |