东软载波[300183]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:48 |
12.58 |
160 |
160 |
集合竞价 |
| 09:15:57 |
12.62 |
160 |
160 |
集合竞价 |
| 09:16:06 |
13.18 |
8 |
8 |
集合竞价 |
| 09:16:15 |
13.35 |
91 |
91 |
集合竞价 |
| 09:16:33 |
13.35 |
87 |
87 |
集合竞价 |
| 09:17:45 |
13.35 |
87 |
87 |
集合竞价 |
| 09:18:03 |
13.4 |
101 |
101 |
集合竞价 |
| 09:18:21 |
13.35 |
87 |
87 |
集合竞价 |
| 09:19:33 |
13.35 |
87 |
87 |
集合竞价 |
| 09:19:42 |
13.35 |
87 |
87 |
集合竞价 |
| 09:20:12 |
13.35 |
87 |
87 |
集合竞价 |
| 09:20:30 |
13.35 |
87 |
87 |
集合竞价 |
| 09:20:57 |
13.33 |
87 |
87 |
集合竞价 |
| 09:21:06 |
13.35 |
90 |
90 |
集合竞价 |
| 09:23:03 |
13.35 |
90 |
90 |
集合竞价 |
| 09:23:21 |
13.33 |
90 |
90 |
集合竞价 |
| 09:23:39 |
13.33 |
90 |
90 |
集合竞价 |
| 09:23:57 |
13.3 |
90 |
90 |
集合竞价 |
| 09:24:24 |
13.28 |
90 |
90 |
集合竞价 |
| 09:24:33 |
13.28 |
93 |
93 |
集合竞价 |
| 09:24:42 |
13.27 |
93 |
93 |
集合竞价 |
| 09:24:51 |
13.27 |
93 |
93 |
集合竞价 |
| 09:25:00 |
13.26 |
106 |
106 |
集合竞价 |
| 09:25:03 |
13.2 |
134 |
240 |
买入 |
| 09:30:03 |
13.11 |
31 |
271 |
卖出 |
| 09:30:06 |
13.1 |
4 |
275 |
卖出 |
| 09:30:09 |
13.12 |
1 |
276 |
买入 |
| 09:30:12 |
13.1 |
23 |
299 |
卖出 |
| 09:30:15 |
13.11 |
6 |
305 |
买入 |
| 09:30:18 |
13.12 |
6 |
311 |
买入 |
| 09:30:21 |
13.18 |
53 |
364 |
买入 |
| 09:30:24 |
13.14 |
3 |
367 |
卖出 |
| 09:30:27 |
13.15 |
5 |
372 |
买入 |
| 09:30:30 |
13.19 |
19 |
391 |
买入 |
| 09:30:33 |
13.2 |
40 |
431 |
买入 |
| 09:30:36 |
13.19 |
7 |
438 |
卖出 |
| 09:30:39 |
13.18 |
2 |
440 |
卖出 |
| 09:30:42 |
13.18 |
7 |
447 |
卖出 |
| 09:30:45 |
13.2 |
3 |
450 |
买入 |
| 09:30:48 |
13.2 |
1 |
451 |
买入 |
| 09:30:51 |
13.19 |
14 |
465 |
卖出 |
| 09:30:54 |
13.22 |
3 |
468 |
买入 |
| 09:30:57 |
13.22 |
3 |
471 |
买入 |
| 09:31:00 |
13.19 |
10 |
481 |
卖出 |
| 09:31:03 |
13.21 |
3 |
484 |
买入 |
| 09:31:06 |
13.2 |
11 |
495 |
卖出 |
| 09:31:09 |
13.2 |
20 |
515 |
买入 |
| 09:31:12 |
13.2 |
4 |
519 |
买入 |
| 09:31:15 |
13.21 |
33 |
552 |
卖出 |
| 09:31:18 |
13.21 |
34 |
586 |
卖出 |
| 09:31:21 |
13.21 |
34 |
620 |
卖出 |
| 09:31:24 |
13.2 |
44 |
664 |
卖出 |
| 09:31:27 |
13.24 |
13 |
677 |
买入 |
| 09:31:30 |
13.21 |
3 |
680 |
卖出 |
| 09:31:33 |
13.24 |
17 |
697 |
买入 |
| 09:31:36 |
13.21 |
12 |
709 |
卖出 |
| 09:31:39 |
13.24 |
12 |
721 |
买入 |
| 09:31:42 |
13.21 |
51 |
772 |
卖出 |
| 09:31:45 |
13.21 |
5 |
777 |
卖出 |
| 09:31:48 |
13.21 |
11 |
788 |
卖出 |
| 09:31:54 |
13.21 |
24 |
812 |
卖出 |
| 09:31:57 |
13.21 |
1 |
813 |
卖出 |
| 09:32:00 |
13.21 |
56 |
869 |
卖出 |
| 09:32:03 |
13.21 |
13 |
882 |
买入 |
| 09:32:06 |
13.21 |
2 |
884 |
买入 |
| 09:32:09 |
13.25 |
47 |
931 |
买入 |
| 09:32:12 |
13.25 |
10 |
941 |
买入 |
| 09:32:15 |
13.27 |
124 |
1065 |
买入 |
| 09:32:18 |
13.24 |
55 |
1120 |
卖出 |
| 09:32:30 |
13.27 |
10 |
1130 |
买入 |
| 09:32:36 |
13.24 |
1 |
1131 |
卖出 |
| 09:32:39 |
13.24 |
1 |
1132 |
卖出 |
| 09:32:42 |
13.26 |
54 |
1186 |
买入 |
| 09:32:45 |
13.24 |
3 |
1189 |
卖出 |
| 09:32:48 |
13.26 |
25 |
1214 |
买入 |
| 09:32:51 |
13.24 |
1 |
1215 |
卖出 |
| 09:32:57 |
13.22 |
5 |
1220 |
卖出 |
| 09:33:00 |
13.21 |
2 |
1222 |
卖出 |
| 09:33:03 |
13.22 |
13 |
1235 |
买入 |
| 09:33:06 |
13.21 |
18 |
1253 |
卖出 |
| 09:33:09 |
13.22 |
8 |
1261 |
买入 |
| 09:33:12 |
13.21 |
50 |
1311 |
卖出 |
| 09:33:15 |
13.21 |
8 |
1319 |
卖出 |
| 09:33:18 |
13.23 |
127 |
1446 |
买入 |
| 09:33:21 |
13.26 |
223 |
1669 |
买入 |
| 09:33:24 |
13.26 |
8 |
1677 |
买入 |
| 09:33:27 |
13.26 |
12 |
1689 |
买入 |
| 09:33:33 |
13.23 |
11 |
1700 |
卖出 |
| 09:33:39 |
13.23 |
17 |
1717 |
卖出 |
| 09:33:42 |
13.26 |
6 |
1723 |
买入 |
| 09:34:00 |
13.23 |
7 |
1730 |
卖出 |
| 09:34:03 |
13.23 |
12 |
1742 |
卖出 |
| 09:34:06 |
13.25 |
4 |
1746 |
买入 |
| 09:34:12 |
13.23 |
2 |
1748 |
卖出 |
| 09:34:15 |
13.25 |
27 |
1775 |
买入 |
| 09:34:18 |
13.25 |
8 |
1783 |
买入 |
| 09:34:21 |
13.26 |
37 |
1820 |
买入 |
| 09:34:24 |
13.26 |
65 |
1885 |
买入 |
| 09:34:27 |
13.26 |
12 |
1897 |
买入 |
| 09:34:30 |
13.27 |
95 |
1992 |
买入 |
| 09:34:33 |
13.26 |
46 |
2038 |
卖出 |
| 09:34:36 |
13.26 |
8 |
2046 |
买入 |
| 09:34:39 |
13.26 |
3 |
2049 |
买入 |
| 09:34:42 |
13.26 |
10 |
2059 |
买入 |
| 09:34:48 |
13.26 |
1 |
2060 |
买入 |
| 09:34:51 |
13.27 |
33 |
2093 |
买入 |
| 09:34:54 |
13.26 |
1 |
2094 |
卖出 |
| 09:34:57 |
13.26 |
25 |
2119 |
买入 |
| 09:35:00 |
13.25 |
75 |
2194 |
卖出 |
| 09:35:03 |
13.28 |
5 |
2199 |
买入 |
| 09:35:06 |
13.28 |
57 |
2256 |
买入 |
| 09:35:09 |
13.29 |
53 |
2309 |
买入 |
| 09:35:12 |
13.3 |
263 |
2572 |
买入 |
| 09:35:15 |
13.36 |
10 |
2582 |
买入 |
| 09:35:18 |
13.38 |
56 |
2638 |
买入 |
| 09:35:21 |
13.37 |
8 |
2646 |
买入 |
| 09:35:24 |
13.38 |
116 |
2762 |
买入 |
| 09:35:27 |
13.38 |
109 |
2871 |
买入 |
| 09:35:30 |
13.38 |
116 |
2987 |
买入 |
| 09:35:33 |
13.33 |
26 |
3013 |
卖出 |
| 09:35:36 |
13.37 |
18 |
3031 |
买入 |
| 09:35:39 |
13.37 |
16 |
3047 |
买入 |
| 09:35:42 |
13.37 |
51 |
3098 |
买入 |
| 09:35:45 |
13.37 |
4 |
3102 |
买入 |
| 09:35:48 |
13.39 |
7 |
3109 |
买入 |
| 09:35:51 |
13.39 |
5 |
3114 |
买入 |
| 09:35:54 |
13.38 |
1 |
3115 |
卖出 |
| 09:36:00 |
13.37 |
25 |
3140 |
卖出 |
| 09:36:03 |
13.39 |
37 |
3177 |
买入 |
| 09:36:06 |
13.37 |
102 |
3279 |
卖出 |
| 09:36:09 |
13.34 |
2 |
3281 |
卖出 |
| 09:36:12 |
13.34 |
36 |
3317 |
卖出 |
| 09:36:15 |
13.34 |
3 |
3320 |
买入 |
| 09:36:18 |
13.37 |
6 |
3326 |
买入 |
| 09:36:21 |
13.37 |
3 |
3329 |
买入 |
| 09:36:24 |
13.36 |
16 |
3345 |
卖出 |
| 09:36:30 |
13.37 |
9 |
3354 |
买入 |
| 09:36:33 |
13.35 |
20 |
3374 |
卖出 |
| 09:36:36 |
13.35 |
10 |
3384 |
卖出 |
| 09:36:39 |
13.36 |
8 |
3392 |
买入 |
| 09:36:42 |
13.35 |
21 |
3413 |
卖出 |
| 09:36:45 |
13.37 |
19 |
3432 |
买入 |
| 09:36:48 |
13.36 |
5 |
3437 |
卖出 |
| 09:36:51 |
13.36 |
3 |
3440 |
卖出 |
| 09:36:54 |
13.36 |
27 |
3467 |
卖出 |
| 09:36:57 |
13.36 |
20 |
3487 |
卖出 |
| 09:37:00 |
13.36 |
10 |
3497 |
卖出 |
| 09:37:03 |
13.36 |
1 |
3498 |
卖出 |
| 09:37:06 |
13.36 |
133 |
3631 |
卖出 |
| 09:37:09 |
13.37 |
31 |
3662 |
买入 |
| 09:37:12 |
13.36 |
4 |
3666 |
卖出 |
| 09:37:15 |
13.37 |
6 |
3672 |
买入 |
| 09:37:18 |
13.35 |
137 |
3809 |
卖出 |
| 09:37:21 |
13.37 |
3 |
3812 |
买入 |
| 09:37:27 |
13.35 |
12 |
3824 |
卖出 |
| 09:37:33 |
13.35 |
1 |
3825 |
卖出 |
| 09:37:36 |
13.35 |
20 |
3845 |
卖出 |
| 09:37:39 |
13.36 |
6 |
3851 |
买入 |
| 09:37:42 |
13.35 |
1 |
3852 |
卖出 |
| 09:37:45 |
13.35 |
11 |
3863 |
卖出 |
| 09:37:48 |
13.35 |
69 |
3932 |
卖出 |
| 09:37:51 |
13.35 |
84 |
4016 |
买入 |
| 09:37:54 |
13.34 |
17 |
4033 |
卖出 |
| 09:37:57 |
13.34 |
2 |
4035 |
买入 |
| 09:38:00 |
13.36 |
19 |
4054 |
买入 |
| 09:38:03 |
13.31 |
1 |
4055 |
卖出 |
| 09:38:06 |
13.36 |
5 |
4060 |
买入 |
| 09:38:09 |
13.36 |
1 |
4061 |
买入 |
| 09:38:12 |
13.33 |
35 |
4096 |
卖出 |
| 09:38:15 |
13.35 |
11 |
4107 |
买入 |
| 09:38:18 |
13.35 |
1 |
4108 |
买入 |
| 09:38:21 |
13.34 |
2 |
4110 |
卖出 |
| 09:38:24 |
13.36 |
45 |
4155 |
买入 |
| 09:38:27 |
13.34 |
1 |
4156 |
卖出 |
| 09:38:30 |
13.35 |
2 |
4158 |
买入 |
| 09:38:33 |
13.35 |
7 |
4165 |
买入 |
| 09:38:36 |
13.35 |
1 |
4166 |
买入 |
| 09:38:39 |
13.35 |
18 |
4184 |
买入 |
| 09:38:42 |
13.35 |
1 |
4185 |
买入 |
| 09:38:45 |
13.36 |
49 |
4234 |
买入 |
| 09:38:48 |
13.35 |
2 |
4236 |
卖出 |
| 09:38:51 |
13.36 |
22 |
4258 |
买入 |
| 09:38:54 |
13.38 |
83 |
4341 |
买入 |
| 09:39:00 |
13.38 |
1 |
4342 |
买入 |
| 09:39:06 |
13.38 |
10 |
4352 |
买入 |
| 09:39:09 |
13.38 |
5 |
4357 |
买入 |
| 09:39:12 |
13.36 |
7 |
4364 |
卖出 |
| 09:39:15 |
13.36 |
4 |
4368 |
买入 |
| 09:39:18 |
13.35 |
2 |
4370 |
卖出 |
| 09:39:21 |
13.36 |
1 |
4371 |
买入 |
| 09:39:24 |
13.35 |
3 |
4374 |
卖出 |
| 09:39:27 |
13.35 |
124 |
4498 |
卖出 |
| 09:39:30 |
13.36 |
2 |
4500 |
买入 |
| 09:39:33 |
13.35 |
10 |
4510 |
卖出 |
| 09:39:36 |
13.33 |
27 |
4537 |
卖出 |
| 09:39:39 |
13.37 |
1 |
4538 |
买入 |
| 09:39:42 |
13.36 |
1 |
4539 |
买入 |
| 09:39:45 |
13.33 |
33 |
4572 |
卖出 |
| 09:39:48 |
13.37 |
4 |
4576 |
买入 |
| 09:39:51 |
13.35 |
2 |
4578 |
卖出 |
| 09:39:54 |
13.35 |
4 |
4582 |
卖出 |
| 09:39:57 |
13.37 |
6 |
4588 |
买入 |
| 09:40:00 |
13.35 |
9 |
4597 |
卖出 |
| 09:40:03 |
13.35 |
6 |
4603 |
卖出 |
| 09:40:06 |
13.33 |
110 |
4713 |
卖出 |
| 09:40:09 |
13.33 |
15 |
4728 |
卖出 |
| 09:40:12 |
13.32 |
10 |
4738 |
卖出 |
| 09:40:21 |
13.35 |
4 |
4742 |
买入 |
| 09:40:24 |
13.32 |
33 |
4775 |
卖出 |
| 09:40:30 |
13.32 |
4 |
4779 |
卖出 |
| 09:40:33 |
13.36 |
2 |
4781 |
买入 |
| 09:40:36 |
13.37 |
12 |
4793 |
买入 |
| 09:40:39 |
13.35 |
10 |
4803 |
卖出 |
| 09:40:45 |
13.37 |
62 |
4865 |
买入 |
| 09:40:48 |
13.37 |
19 |
4884 |
买入 |
| 09:40:51 |
13.37 |
144 |
5028 |
买入 |
| 09:40:54 |
13.37 |
5 |
5033 |
买入 |
| 09:40:57 |
13.37 |
5 |
5038 |
买入 |
| 09:41:03 |
13.37 |
2 |
5040 |
买入 |
| 09:41:06 |
13.33 |
1 |
5041 |
卖出 |
| 09:41:09 |
13.37 |
4 |
5045 |
买入 |
| 09:41:12 |
13.37 |
4 |
5049 |
买入 |
| 09:41:15 |
13.37 |
3 |
5052 |
买入 |
| 09:41:18 |
13.34 |
2 |
5054 |
卖出 |
| 09:41:21 |
13.37 |
25 |
5079 |
买入 |
| 09:41:24 |
13.33 |
55 |
5134 |
卖出 |
| 09:41:27 |
13.37 |
5 |
5139 |
买入 |
| 09:41:30 |
13.35 |
2 |
5141 |
卖出 |
| 09:41:33 |
13.36 |
5 |
5146 |
买入 |
| 09:41:36 |
13.36 |
1 |
5147 |
买入 |
| 09:41:39 |
13.34 |
7 |
5154 |
卖出 |
| 09:41:42 |
13.35 |
3 |
5157 |
买入 |
| 09:41:45 |
13.38 |
1 |
5158 |
买入 |
| 09:41:48 |
13.38 |
7 |
5165 |
买入 |
| 09:41:51 |
13.34 |
12 |
5177 |
卖出 |
| 09:41:54 |
13.38 |
4 |
5181 |
买入 |
| 09:42:00 |
13.38 |
17 |
5198 |
买入 |
| 09:42:06 |
13.36 |
1 |
5199 |
卖出 |
| 09:42:09 |
13.37 |
4 |
5203 |
买入 |
| 09:42:12 |
13.35 |
12 |
5215 |
卖出 |
| 09:42:15 |
13.35 |
2 |
5217 |
卖出 |
| 09:42:18 |
13.35 |
33 |
5250 |
卖出 |
| 09:42:21 |
13.35 |
3 |
5253 |
卖出 |
| 09:42:24 |
13.37 |
23 |
5276 |
买入 |
| 09:42:27 |
13.35 |
2 |
5278 |
卖出 |
| 09:42:30 |
13.35 |
27 |
5305 |
卖出 |
| 09:42:33 |
13.35 |
3 |
5308 |
卖出 |
| 09:42:36 |
13.35 |
1 |
5309 |
卖出 |
| 09:42:39 |
13.35 |
5 |
5314 |
卖出 |
| 09:42:42 |
13.34 |
26 |
5340 |
卖出 |
| 09:42:45 |
13.33 |
3 |
5343 |
卖出 |
| 09:42:48 |
13.37 |
2 |
5345 |
买入 |
| 09:42:51 |
13.33 |
6 |
5351 |
卖出 |
| 09:42:54 |
13.33 |
1 |
5352 |
卖出 |
| 09:42:57 |
13.33 |
9 |
5361 |
卖出 |
| 09:43:00 |
13.33 |
1 |
5362 |
买入 |
| 09:43:03 |
13.33 |
35 |
5397 |
买入 |
| 09:43:06 |
13.33 |
9 |
5406 |
买入 |
| 09:43:09 |
13.34 |
130 |
5536 |
买入 |
| 09:43:12 |
13.35 |
32 |
5568 |
买入 |
| 09:43:15 |
13.37 |
56 |
5624 |
买入 |
| 09:43:18 |
13.38 |
87 |
5711 |
买入 |
| 09:43:21 |
13.37 |
2 |
5713 |
卖出 |
| 09:43:27 |
13.37 |
3 |
5716 |
卖出 |
| 09:43:30 |
13.38 |
15 |
5731 |
买入 |
| 09:43:36 |
13.34 |
6 |
5737 |
卖出 |
| 09:43:39 |
13.34 |
1 |
5738 |
卖出 |
| 09:43:42 |
13.32 |
7 |
5745 |
卖出 |
| 09:43:45 |
13.32 |
11 |
5756 |
卖出 |
| 09:43:48 |
13.36 |
124 |
5880 |
买入 |
| 09:43:51 |
13.32 |
3 |
5883 |
卖出 |
| 09:43:57 |
13.36 |
1 |
5884 |
买入 |
| 09:44:27 |
13.36 |
1 |
5885 |
买入 |
| 09:44:33 |
13.34 |
4 |
5889 |
卖出 |
| 09:44:36 |
13.34 |
20 |
5909 |
卖出 |
| 09:44:42 |
13.34 |
5 |
5914 |
买入 |
| 09:44:48 |
13.34 |
57 |
5971 |
买入 |
| 09:44:51 |
13.35 |
9 |
5980 |
买入 |
| 09:44:57 |
13.33 |
58 |
6038 |
卖出 |
| 09:45:00 |
13.36 |
6 |
6044 |
买入 |
| 09:45:03 |
13.33 |
5 |
6049 |
卖出 |
| 09:45:06 |
13.35 |
14 |
6063 |
买入 |
| 09:45:09 |
13.33 |
5 |
6068 |
卖出 |
| 09:45:18 |
13.36 |
16 |
6084 |
买入 |
| 09:45:21 |
13.35 |
23 |
6107 |
卖出 |
| 09:45:24 |
13.35 |
175 |
6282 |
卖出 |
| 09:45:51 |
13.35 |
1 |
6283 |
卖出 |
| 09:45:54 |
13.35 |
1 |
6284 |
卖出 |
| 09:46:00 |
13.37 |
1 |
6285 |
买入 |
| 09:46:15 |
13.37 |
6 |
6291 |
买入 |
| 09:46:24 |
13.36 |
4 |
6295 |
卖出 |
| 09:46:30 |
13.36 |
4 |
6299 |
买入 |
| 09:46:39 |
13.36 |
13 |
6312 |
买入 |
| 09:46:45 |
13.37 |
10 |
6322 |
买入 |
| 09:46:48 |
13.37 |
13 |
6335 |
买入 |
| 09:46:51 |
13.37 |
1 |
6336 |
卖出 |
| 09:46:54 |
13.38 |
23 |
6359 |
买入 |
| 09:46:57 |
13.39 |
185 |
6544 |
买入 |
| 09:47:00 |
13.4 |
35 |
6579 |
买入 |
| 09:47:03 |
13.4 |
2 |
6581 |
买入 |