美亚柏科[300188]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
21.18 |
25 |
25 |
集合竞价 |
| 09:15:12 |
21.18 |
31 |
31 |
集合竞价 |
| 09:15:48 |
21.18 |
81 |
81 |
集合竞价 |
| 09:15:57 |
21.18 |
90 |
90 |
集合竞价 |
| 09:16:06 |
21.18 |
40 |
40 |
集合竞价 |
| 09:16:33 |
21.18 |
89 |
89 |
集合竞价 |
| 09:17:18 |
21.18 |
89 |
89 |
集合竞价 |
| 09:17:36 |
21.3 |
123 |
123 |
集合竞价 |
| 09:18:12 |
21.3 |
124 |
124 |
集合竞价 |
| 09:18:21 |
21.3 |
124 |
124 |
集合竞价 |
| 09:18:30 |
21.3 |
125 |
125 |
集合竞价 |
| 09:18:48 |
21.3 |
125 |
125 |
集合竞价 |
| 09:18:57 |
21.3 |
131 |
131 |
集合竞价 |
| 09:19:15 |
21.3 |
131 |
131 |
集合竞价 |
| 09:19:24 |
21.3 |
152 |
152 |
集合竞价 |
| 09:19:33 |
21.3 |
141 |
141 |
集合竞价 |
| 09:19:42 |
21.3 |
141 |
141 |
集合竞价 |
| 09:19:51 |
21.18 |
71 |
71 |
集合竞价 |
| 09:20:03 |
21.18 |
74 |
74 |
集合竞价 |
| 09:20:21 |
21.18 |
74 |
74 |
集合竞价 |
| 09:20:30 |
21.18 |
74 |
74 |
集合竞价 |
| 09:20:39 |
21.18 |
74 |
74 |
集合竞价 |
| 09:20:48 |
21.18 |
74 |
74 |
集合竞价 |
| 09:21:24 |
21.18 |
85 |
85 |
集合竞价 |
| 09:21:33 |
21.18 |
85 |
85 |
集合竞价 |
| 09:21:42 |
21.18 |
105 |
105 |
集合竞价 |
| 09:21:51 |
21.18 |
106 |
106 |
集合竞价 |
| 09:22:09 |
21.18 |
106 |
106 |
集合竞价 |
| 09:22:36 |
21.18 |
106 |
106 |
集合竞价 |
| 09:22:45 |
21.18 |
107 |
107 |
集合竞价 |
| 09:22:54 |
21.18 |
115 |
115 |
集合竞价 |
| 09:23:03 |
21.18 |
120 |
120 |
集合竞价 |
| 09:23:12 |
21.1 |
140 |
140 |
集合竞价 |
| 09:23:21 |
21.1 |
150 |
150 |
集合竞价 |
| 09:23:30 |
21.1 |
150 |
150 |
集合竞价 |
| 09:23:39 |
21.1 |
150 |
150 |
集合竞价 |
| 09:23:48 |
21.1 |
150 |
150 |
集合竞价 |
| 09:23:57 |
21.1 |
163 |
163 |
集合竞价 |
| 09:24:06 |
21.1 |
260 |
260 |
集合竞价 |
| 09:24:15 |
21 |
372 |
372 |
集合竞价 |
| 09:24:24 |
21 |
417 |
417 |
集合竞价 |
| 09:24:33 |
21 |
470 |
470 |
集合竞价 |
| 09:24:42 |
21.04 |
485 |
485 |
集合竞价 |
| 09:24:51 |
21.1 |
612 |
612 |
集合竞价 |
| 09:25:00 |
21.1 |
881 |
881 |
集合竞价 |
| 09:25:03 |
21.1 |
1011 |
1892 |
卖出 |
| 09:30:03 |
21.13 |
912 |
2804 |
买入 |
| 09:30:06 |
21.15 |
189 |
2993 |
买入 |
| 09:30:09 |
21.24 |
26 |
3019 |
买入 |
| 09:30:12 |
21.21 |
27 |
3046 |
卖出 |
| 09:30:15 |
21.28 |
115 |
3161 |
买入 |
| 09:30:18 |
21.26 |
380 |
3541 |
卖出 |
| 09:30:21 |
21.34 |
502 |
4043 |
买入 |
| 09:30:24 |
21.38 |
194 |
4237 |
买入 |
| 09:30:27 |
21.34 |
91 |
4328 |
卖出 |
| 09:30:30 |
21.4 |
443 |
4771 |
买入 |
| 09:30:33 |
21.39 |
67 |
4838 |
卖出 |
| 09:30:36 |
21.39 |
104 |
4942 |
卖出 |
| 09:30:39 |
21.39 |
422 |
5364 |
买入 |
| 09:30:42 |
21.4 |
223 |
5587 |
买入 |
| 09:30:45 |
21.39 |
1183 |
6770 |
卖出 |
| 09:30:48 |
21.38 |
132 |
6902 |
卖出 |
| 09:30:51 |
21.38 |
234 |
7136 |
买入 |
| 09:30:54 |
21.34 |
312 |
7448 |
卖出 |
| 09:30:57 |
21.37 |
60 |
7508 |
买入 |
| 09:31:00 |
21.35 |
134 |
7642 |
卖出 |
| 09:31:03 |
21.35 |
216 |
7858 |
买入 |
| 09:31:06 |
21.34 |
183 |
8041 |
买入 |
| 09:31:09 |
21.43 |
2046 |
10087 |
买入 |
| 09:31:12 |
21.37 |
1684 |
11771 |
卖出 |
| 09:31:15 |
21.43 |
291 |
12062 |
买入 |
| 09:31:18 |
21.43 |
170 |
12232 |
卖出 |
| 09:31:21 |
21.43 |
131 |
12363 |
卖出 |
| 09:31:24 |
21.4 |
157 |
12520 |
卖出 |
| 09:31:27 |
21.42 |
117 |
12637 |
买入 |
| 09:31:30 |
21.37 |
1076 |
13713 |
卖出 |
| 09:31:33 |
21.4 |
322 |
14035 |
买入 |
| 09:31:36 |
21.38 |
419 |
14454 |
卖出 |
| 09:31:39 |
21.42 |
650 |
15104 |
买入 |
| 09:31:42 |
21.38 |
365 |
15469 |
卖出 |
| 09:31:45 |
21.4 |
392 |
15861 |
买入 |
| 09:31:48 |
21.39 |
199 |
16060 |
卖出 |
| 09:31:51 |
21.39 |
301 |
16361 |
卖出 |
| 09:31:54 |
21.42 |
416 |
16777 |
买入 |
| 09:31:57 |
21.38 |
571 |
17348 |
卖出 |
| 09:32:00 |
21.39 |
197 |
17545 |
买入 |
| 09:32:03 |
21.39 |
115 |
17660 |
买入 |
| 09:32:06 |
21.31 |
252 |
17912 |
卖出 |
| 09:32:09 |
21.3 |
170 |
18082 |
卖出 |
| 09:32:12 |
21.3 |
40 |
18122 |
买入 |
| 09:32:15 |
21.25 |
64 |
18186 |
卖出 |
| 09:32:18 |
21.3 |
220 |
18406 |
买入 |
| 09:32:21 |
21.18 |
156 |
18562 |
卖出 |
| 09:32:24 |
21.22 |
289 |
18851 |
买入 |
| 09:32:27 |
21.27 |
228 |
19079 |
买入 |
| 09:32:30 |
21.21 |
129 |
19208 |
卖出 |
| 09:32:33 |
21.19 |
259 |
19467 |
卖出 |
| 09:32:36 |
21.24 |
58 |
19525 |
买入 |
| 09:32:39 |
21.23 |
67 |
19592 |
卖出 |
| 09:32:42 |
21.22 |
26 |
19618 |
卖出 |
| 09:32:45 |
21.22 |
57 |
19675 |
卖出 |
| 09:32:48 |
21.22 |
166 |
19841 |
卖出 |
| 09:32:51 |
21.22 |
106 |
19947 |
买入 |
| 09:32:54 |
21.23 |
137 |
20084 |
买入 |
| 09:32:57 |
21.22 |
128 |
20212 |
买入 |
| 09:33:00 |
21.2 |
89 |
20301 |
卖出 |
| 09:33:03 |
21.22 |
226 |
20527 |
买入 |
| 09:33:06 |
21.24 |
87 |
20614 |
买入 |
| 09:33:09 |
21.26 |
273 |
20887 |
买入 |
| 09:33:12 |
21.27 |
468 |
21355 |
买入 |
| 09:33:15 |
21.22 |
393 |
21748 |
卖出 |
| 09:33:18 |
21.24 |
59 |
21807 |
买入 |
| 09:33:21 |
21.25 |
405 |
22212 |
买入 |
| 09:33:24 |
21.23 |
39 |
22251 |
卖出 |
| 09:33:27 |
21.19 |
334 |
22585 |
卖出 |
| 09:33:30 |
21.17 |
1254 |
23839 |
卖出 |
| 09:33:33 |
21.13 |
136 |
23975 |
卖出 |
| 09:33:36 |
21.17 |
236 |
24211 |
买入 |
| 09:33:39 |
21.15 |
144 |
24355 |
卖出 |
| 09:33:42 |
21.16 |
14 |
24369 |
买入 |
| 09:33:45 |
21.18 |
205 |
24574 |
买入 |
| 09:33:48 |
21.16 |
36 |
24610 |
卖出 |
| 09:33:51 |
21.18 |
166 |
24776 |
买入 |
| 09:33:54 |
21.17 |
121 |
24897 |
卖出 |
| 09:33:57 |
21.17 |
36 |
24933 |
买入 |
| 09:34:00 |
21.18 |
76 |
25009 |
买入 |
| 09:34:03 |
21.18 |
308 |
25317 |
买入 |
| 09:34:06 |
21.18 |
144 |
25461 |
买入 |
| 09:34:09 |
21.23 |
374 |
25835 |
买入 |
| 09:34:12 |
21.25 |
25 |
25860 |
买入 |
| 09:34:15 |
21.23 |
136 |
25996 |
卖出 |
| 09:34:18 |
21.29 |
53 |
26049 |
买入 |
| 09:34:21 |
21.24 |
60 |
26109 |
卖出 |
| 09:34:24 |
21.23 |
59 |
26168 |
卖出 |
| 09:34:27 |
21.25 |
102 |
26270 |
买入 |
| 09:34:30 |
21.25 |
102 |
26372 |
卖出 |
| 09:34:33 |
21.25 |
198 |
26570 |
卖出 |
| 09:34:36 |
21.28 |
346 |
26916 |
买入 |
| 09:34:39 |
21.25 |
19 |
26935 |
卖出 |
| 09:34:42 |
21.24 |
252 |
27187 |
卖出 |
| 09:34:45 |
21.3 |
115 |
27302 |
买入 |
| 09:34:48 |
21.31 |
48 |
27350 |
买入 |
| 09:34:51 |
21.29 |
177 |
27527 |
卖出 |
| 09:34:54 |
21.3 |
107 |
27634 |
买入 |
| 09:34:57 |
21.29 |
96 |
27730 |
卖出 |
| 09:35:00 |
21.28 |
143 |
27873 |
卖出 |
| 09:35:03 |
21.32 |
160 |
28033 |
买入 |
| 09:35:06 |
21.3 |
47 |
28080 |
卖出 |
| 09:35:09 |
21.32 |
120 |
28200 |
买入 |
| 09:35:12 |
21.36 |
156 |
28356 |
买入 |
| 09:35:15 |
21.42 |
829 |
29185 |
买入 |
| 09:35:18 |
21.45 |
164 |
29349 |
买入 |
| 09:35:21 |
21.45 |
75 |
29424 |
买入 |
| 09:35:24 |
21.45 |
156 |
29580 |
买入 |
| 09:35:27 |
21.39 |
51 |
29631 |
卖出 |
| 09:35:30 |
21.41 |
147 |
29778 |
买入 |
| 09:35:33 |
21.43 |
171 |
29949 |
买入 |
| 09:35:36 |
21.43 |
57 |
30006 |
买入 |
| 09:35:39 |
21.39 |
125 |
30131 |
卖出 |
| 09:35:42 |
21.42 |
217 |
30348 |
买入 |
| 09:35:45 |
21.4 |
177 |
30525 |
卖出 |
| 09:35:48 |
21.4 |
39 |
30564 |
卖出 |
| 09:35:51 |
21.41 |
124 |
30688 |
买入 |
| 09:35:54 |
21.38 |
140 |
30828 |
卖出 |
| 09:35:57 |
21.4 |
68 |
30896 |
买入 |
| 09:36:00 |
21.4 |
37 |
30933 |
卖出 |
| 09:36:03 |
21.4 |
89 |
31022 |
卖出 |
| 09:36:06 |
21.41 |
128 |
31150 |
买入 |
| 09:36:09 |
21.38 |
36 |
31186 |
卖出 |
| 09:36:12 |
21.4 |
29 |
31215 |
买入 |
| 09:36:15 |
21.39 |
60 |
31275 |
卖出 |
| 09:36:18 |
21.39 |
45 |
31320 |
买入 |
| 09:36:21 |
21.37 |
31 |
31351 |
卖出 |
| 09:36:24 |
21.37 |
34 |
31385 |
卖出 |
| 09:36:27 |
21.37 |
165 |
31550 |
买入 |
| 09:36:30 |
21.36 |
6 |
31556 |
卖出 |
| 09:36:33 |
21.31 |
23 |
31579 |
卖出 |
| 09:36:36 |
21.31 |
15 |
31594 |
卖出 |
| 09:36:39 |
21.34 |
74 |
31668 |
买入 |
| 09:36:42 |
21.31 |
72 |
31740 |
卖出 |
| 09:36:45 |
21.36 |
137 |
31877 |
买入 |
| 09:36:48 |
21.35 |
111 |
31988 |
卖出 |
| 09:36:51 |
21.37 |
61 |
32049 |
买入 |
| 09:36:54 |
21.36 |
90 |
32139 |
卖出 |
| 09:36:57 |
21.36 |
197 |
32336 |
卖出 |
| 09:37:00 |
21.36 |
115 |
32451 |
卖出 |
| 09:37:03 |
21.39 |
222 |
32673 |
买入 |
| 09:37:06 |
21.36 |
141 |
32814 |
卖出 |
| 09:37:09 |
21.35 |
82 |
32896 |
卖出 |
| 09:37:12 |
21.36 |
9 |
32905 |
买入 |
| 09:37:15 |
21.34 |
317 |
33222 |
卖出 |
| 09:37:18 |
21.31 |
197 |
33419 |
卖出 |
| 09:37:21 |
21.35 |
152 |
33571 |
买入 |
| 09:37:24 |
21.35 |
394 |
33965 |
买入 |
| 09:37:27 |
21.33 |
57 |
34022 |
卖出 |
| 09:37:30 |
21.32 |
38 |
34060 |
卖出 |
| 09:37:33 |
21.35 |
57 |
34117 |
买入 |
| 09:37:36 |
21.35 |
10 |
34127 |
卖出 |
| 09:37:39 |
21.35 |
70 |
34197 |
卖出 |
| 09:37:42 |
21.35 |
42 |
34239 |
卖出 |
| 09:37:45 |
21.35 |
445 |
34684 |
卖出 |
| 09:37:48 |
21.39 |
272 |
34956 |
买入 |
| 09:37:51 |
21.39 |
3 |
34959 |
买入 |
| 09:37:54 |
21.32 |
53 |
35012 |
卖出 |
| 09:37:57 |
21.34 |
4 |
35016 |
买入 |
| 09:38:00 |
21.34 |
72 |
35088 |
买入 |
| 09:38:03 |
21.36 |
760 |
35848 |
买入 |
| 09:38:06 |
21.34 |
29 |
35877 |
卖出 |
| 09:38:09 |
21.31 |
74 |
35951 |
卖出 |
| 09:38:12 |
21.34 |
123 |
36074 |
买入 |
| 09:38:15 |
21.34 |
273 |
36347 |
买入 |
| 09:38:18 |
21.35 |
17 |
36364 |
买入 |
| 09:38:21 |
21.36 |
22 |
36386 |
卖出 |
| 09:38:24 |
21.35 |
242 |
36628 |
卖出 |
| 09:38:27 |
21.32 |
187 |
36815 |
卖出 |
| 09:38:30 |
21.35 |
15 |
36830 |
买入 |
| 09:38:33 |
21.35 |
50 |
36880 |
买入 |
| 09:38:36 |
21.32 |
24 |
36904 |
卖出 |
| 09:38:39 |
21.32 |
65 |
36969 |
买入 |
| 09:38:45 |
21.33 |
28 |
36997 |
买入 |
| 09:38:48 |
21.33 |
94 |
37091 |
卖出 |
| 09:38:51 |
21.32 |
80 |
37171 |
卖出 |
| 09:38:54 |
21.35 |
3 |
37174 |
买入 |
| 09:38:57 |
21.33 |
23 |
37197 |
卖出 |
| 09:39:00 |
21.32 |
8 |
37205 |
卖出 |
| 09:39:03 |
21.33 |
77 |
37282 |
买入 |
| 09:39:06 |
21.26 |
844 |
38126 |
卖出 |
| 09:39:09 |
21.28 |
134 |
38260 |
买入 |
| 09:39:12 |
21.31 |
82 |
38342 |
买入 |
| 09:39:15 |
21.31 |
118 |
38460 |
买入 |
| 09:39:18 |
21.33 |
68 |
38528 |
买入 |
| 09:39:21 |
21.37 |
180 |
38708 |
买入 |
| 09:39:24 |
21.39 |
74 |
38782 |
买入 |
| 09:39:27 |
21.4 |
292 |
39074 |
买入 |
| 09:39:30 |
21.39 |
132 |
39206 |
卖出 |
| 09:39:33 |
21.39 |
27 |
39233 |
买入 |
| 09:39:36 |
21.39 |
264 |
39497 |
卖出 |
| 09:39:39 |
21.4 |
33 |
39530 |
买入 |
| 09:39:42 |
21.4 |
125 |
39655 |
买入 |
| 09:39:45 |
21.4 |
99 |
39754 |
买入 |
| 09:39:48 |
21.39 |
115 |
39869 |
卖出 |
| 09:39:51 |
21.38 |
209 |
40078 |
卖出 |
| 09:39:54 |
21.39 |
19 |
40097 |
买入 |
| 09:39:57 |
21.4 |
85 |
40182 |
买入 |
| 09:40:00 |
21.4 |
35 |
40217 |
卖出 |
| 09:40:03 |
21.4 |
56 |
40273 |
卖出 |
| 09:40:06 |
21.4 |
39 |
40312 |
卖出 |
| 09:40:09 |
21.4 |
80 |
40392 |
买入 |
| 09:40:12 |
21.39 |
253 |
40645 |
卖出 |
| 09:40:15 |
21.37 |
28 |
40673 |
买入 |
| 09:40:18 |
21.39 |
18 |
40691 |
买入 |
| 09:40:21 |
21.39 |
47 |
40738 |
买入 |
| 09:40:24 |
21.38 |
14 |
40752 |
卖出 |
| 09:40:27 |
21.35 |
40 |
40792 |
卖出 |
| 09:40:30 |
21.35 |
32 |
40824 |
卖出 |
| 09:40:33 |
21.35 |
34 |
40858 |
买入 |
| 09:40:36 |
21.35 |
157 |
41015 |
买入 |
| 09:40:39 |
21.33 |
22 |
41037 |
卖出 |
| 09:40:42 |
21.35 |
32 |
41069 |
买入 |
| 09:40:45 |
21.33 |
44 |
41113 |
卖出 |
| 09:40:48 |
21.39 |
307 |
41420 |
买入 |
| 09:40:51 |
21.33 |
81 |
41501 |
卖出 |
| 09:40:54 |
21.35 |
9 |
41510 |
买入 |
| 09:40:57 |
21.33 |
66 |
41576 |
卖出 |
| 09:41:00 |
21.35 |
37 |
41613 |
买入 |
| 09:41:03 |
21.35 |
5 |
41618 |
买入 |
| 09:41:06 |
21.35 |
2 |
41620 |
卖出 |
| 09:41:09 |
21.35 |
26 |
41646 |
卖出 |
| 09:41:12 |
21.32 |
82 |
41728 |
卖出 |
| 09:41:15 |
21.32 |
94 |
41822 |
卖出 |
| 09:41:18 |
21.31 |
38 |
41860 |
卖出 |
| 09:41:21 |
21.29 |
332 |
42192 |
卖出 |
| 09:41:24 |
21.3 |
55 |
42247 |
买入 |
| 09:41:27 |
21.3 |
10 |
42257 |
买入 |
| 09:41:30 |
21.29 |
45 |
42302 |
卖出 |
| 09:41:33 |
21.29 |
80 |
42382 |
买入 |
| 09:41:36 |
21.29 |
27 |
42409 |
卖出 |
| 09:41:39 |
21.28 |
185 |
42594 |
卖出 |
| 09:41:42 |
21.31 |
55 |
42649 |
买入 |
| 09:41:45 |
21.3 |
40 |
42689 |
卖出 |
| 09:41:48 |
21.29 |
40 |
42729 |
卖出 |
| 09:41:51 |
21.28 |
91 |
42820 |
卖出 |
| 09:41:54 |
21.29 |
350 |
43170 |
买入 |
| 09:41:57 |
21.28 |
67 |
43237 |
卖出 |
| 09:42:00 |
21.28 |
61 |
43298 |
卖出 |
| 09:42:03 |
21.26 |
137 |
43435 |
卖出 |
| 09:42:06 |
21.28 |
148 |
43583 |
买入 |
| 09:42:09 |
21.26 |
53 |
43636 |
卖出 |
| 09:42:12 |
21.26 |
4 |
43640 |
买入 |
| 09:42:15 |
21.26 |
42 |
43682 |
买入 |
| 09:42:18 |
21.25 |
24 |
43706 |
卖出 |
| 09:42:21 |
21.25 |
118 |
43824 |
买入 |
| 09:42:24 |
21.25 |
110 |
43934 |
买入 |
| 09:42:27 |
21.24 |
97 |
44031 |
卖出 |
| 09:42:30 |
21.24 |
94 |
44125 |
买入 |
| 09:42:33 |
21.26 |
14 |
44139 |
买入 |
| 09:42:36 |
21.25 |
25 |
44164 |
卖出 |
| 09:42:39 |
21.25 |
6 |
44170 |
买入 |
| 09:42:42 |
21.25 |
6 |
44176 |
买入 |
| 09:42:45 |
21.25 |
51 |
44227 |
买入 |