美亚柏科[300188]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
13.66 |
69 |
69 |
集合竞价 |
| 09:15:12 |
13.66 |
69 |
69 |
集合竞价 |
| 09:15:30 |
13.66 |
77 |
77 |
集合竞价 |
| 09:17:09 |
13.66 |
79 |
79 |
集合竞价 |
| 09:17:18 |
13.66 |
89 |
89 |
集合竞价 |
| 09:18:12 |
13.56 |
403 |
403 |
集合竞价 |
| 09:18:39 |
13.66 |
119 |
119 |
集合竞价 |
| 09:19:24 |
13.66 |
128 |
128 |
集合竞价 |
| 09:20:39 |
13.66 |
128 |
128 |
集合竞价 |
| 09:22:45 |
13.66 |
131 |
131 |
集合竞价 |
| 09:22:54 |
13.66 |
131 |
131 |
集合竞价 |
| 09:23:21 |
13.66 |
131 |
131 |
集合竞价 |
| 09:23:30 |
13.66 |
131 |
131 |
集合竞价 |
| 09:23:39 |
13.66 |
131 |
131 |
集合竞价 |
| 09:23:57 |
13.66 |
142 |
142 |
集合竞价 |
| 09:24:06 |
13.66 |
147 |
147 |
集合竞价 |
| 09:24:15 |
13.66 |
157 |
157 |
集合竞价 |
| 09:24:24 |
13.65 |
157 |
157 |
集合竞价 |
| 09:24:33 |
13.65 |
157 |
157 |
集合竞价 |
| 09:24:51 |
13.63 |
157 |
157 |
集合竞价 |
| 09:25:00 |
13.63 |
161 |
161 |
集合竞价 |
| 09:25:03 |
13.63 |
161 |
322 |
买入 |
| 09:30:03 |
13.61 |
63 |
385 |
卖出 |
| 09:30:06 |
13.6 |
864 |
1249 |
卖出 |
| 09:30:09 |
13.61 |
147 |
1396 |
买入 |
| 09:30:12 |
13.57 |
93 |
1489 |
卖出 |
| 09:30:15 |
13.61 |
23 |
1512 |
买入 |
| 09:30:18 |
13.59 |
8 |
1520 |
卖出 |
| 09:30:21 |
13.62 |
57 |
1577 |
买入 |
| 09:30:24 |
13.5 |
714 |
2291 |
卖出 |
| 09:30:27 |
13.6 |
502 |
2793 |
买入 |
| 09:30:30 |
13.61 |
13 |
2806 |
买入 |
| 09:30:33 |
13.59 |
16 |
2822 |
卖出 |
| 09:30:36 |
13.61 |
9 |
2831 |
买入 |
| 09:30:39 |
13.61 |
16 |
2847 |
买入 |
| 09:30:45 |
13.58 |
4 |
2851 |
卖出 |
| 09:30:48 |
13.59 |
6 |
2857 |
买入 |
| 09:30:51 |
13.59 |
1 |
2858 |
买入 |
| 09:30:57 |
13.6 |
3 |
2861 |
买入 |
| 09:31:00 |
13.6 |
12 |
2873 |
买入 |
| 09:31:03 |
13.61 |
123 |
2996 |
买入 |
| 09:31:06 |
13.62 |
85 |
3081 |
买入 |
| 09:31:09 |
13.66 |
82 |
3163 |
买入 |
| 09:31:12 |
13.66 |
96 |
3259 |
买入 |
| 09:31:15 |
13.66 |
21 |
3280 |
卖出 |
| 09:31:21 |
13.65 |
42 |
3322 |
卖出 |
| 09:31:24 |
13.68 |
49 |
3371 |
买入 |
| 09:31:27 |
13.69 |
24 |
3395 |
买入 |
| 09:31:36 |
13.68 |
51 |
3446 |
卖出 |
| 09:31:42 |
13.69 |
95 |
3541 |
买入 |
| 09:31:45 |
13.7 |
57 |
3598 |
买入 |
| 09:31:48 |
13.7 |
20 |
3618 |
卖出 |
| 09:31:54 |
13.73 |
75 |
3693 |
买入 |
| 09:31:57 |
13.73 |
26 |
3719 |
买入 |
| 09:32:00 |
13.69 |
59 |
3778 |
卖出 |
| 09:32:03 |
13.73 |
8 |
3786 |
买入 |
| 09:32:06 |
13.73 |
16 |
3802 |
买入 |
| 09:32:12 |
13.7 |
22 |
3824 |
卖出 |
| 09:32:15 |
13.72 |
344 |
4168 |
买入 |
| 09:32:18 |
13.69 |
57 |
4225 |
卖出 |
| 09:32:24 |
13.7 |
30 |
4255 |
买入 |
| 09:32:27 |
13.7 |
10 |
4265 |
买入 |
| 09:32:30 |
13.69 |
215 |
4480 |
卖出 |
| 09:32:39 |
13.71 |
64 |
4544 |
买入 |
| 09:32:45 |
13.69 |
6 |
4550 |
卖出 |
| 09:32:48 |
13.69 |
23 |
4573 |
卖出 |
| 09:32:54 |
13.71 |
27 |
4600 |
买入 |
| 09:32:57 |
13.71 |
5 |
4605 |
卖出 |
| 09:33:00 |
13.71 |
93 |
4698 |
卖出 |
| 09:33:09 |
13.71 |
19 |
4717 |
买入 |
| 09:33:12 |
13.71 |
6 |
4723 |
买入 |
| 09:33:15 |
13.73 |
168 |
4891 |
买入 |
| 09:33:18 |
13.73 |
43 |
4934 |
买入 |
| 09:33:21 |
13.74 |
234 |
5168 |
买入 |
| 09:33:27 |
13.75 |
56 |
5224 |
买入 |
| 09:33:30 |
13.77 |
24 |
5248 |
买入 |
| 09:33:33 |
13.76 |
1 |
5249 |
卖出 |
| 09:33:36 |
13.75 |
10 |
5259 |
卖出 |
| 09:33:39 |
13.76 |
37 |
5296 |
买入 |
| 09:33:42 |
13.76 |
82 |
5378 |
买入 |
| 09:33:45 |
13.77 |
266 |
5644 |
买入 |
| 09:33:48 |
13.77 |
170 |
5814 |
卖出 |
| 09:33:51 |
13.75 |
68 |
5882 |
卖出 |
| 09:33:54 |
13.75 |
15 |
5897 |
买入 |
| 09:33:57 |
13.75 |
13 |
5910 |
买入 |
| 09:34:00 |
13.75 |
66 |
5976 |
买入 |
| 09:34:03 |
13.74 |
432 |
6408 |
卖出 |
| 09:34:12 |
13.75 |
30 |
6438 |
卖出 |
| 09:34:15 |
13.77 |
5 |
6443 |
买入 |
| 09:34:18 |
13.75 |
33 |
6476 |
卖出 |
| 09:34:24 |
13.77 |
5 |
6481 |
买入 |
| 09:34:27 |
13.77 |
368 |
6849 |
买入 |
| 09:34:30 |
13.77 |
23 |
6872 |
卖出 |
| 09:34:33 |
13.77 |
44 |
6916 |
卖出 |
| 09:34:36 |
13.77 |
26 |
6942 |
卖出 |
| 09:34:39 |
13.75 |
36 |
6978 |
卖出 |
| 09:34:45 |
13.77 |
5 |
6983 |
买入 |
| 09:34:48 |
13.77 |
5 |
6988 |
买入 |
| 09:34:51 |
13.77 |
12 |
7000 |
买入 |
| 09:34:57 |
13.77 |
108 |
7108 |
买入 |
| 09:35:00 |
13.77 |
156 |
7264 |
买入 |
| 09:35:03 |
13.78 |
106 |
7370 |
买入 |
| 09:35:06 |
13.77 |
19 |
7389 |
卖出 |
| 09:35:09 |
13.77 |
2 |
7391 |
卖出 |
| 09:35:12 |
13.77 |
35 |
7426 |
卖出 |
| 09:35:15 |
13.78 |
22 |
7448 |
买入 |
| 09:35:18 |
13.77 |
59 |
7507 |
卖出 |
| 09:35:21 |
13.78 |
76 |
7583 |
买入 |
| 09:35:24 |
13.75 |
66 |
7649 |
卖出 |
| 09:35:27 |
13.78 |
49 |
7698 |
买入 |
| 09:35:30 |
13.76 |
2 |
7700 |
买入 |
| 09:35:33 |
13.78 |
136 |
7836 |
买入 |
| 09:35:36 |
13.77 |
1 |
7837 |
卖出 |
| 09:35:39 |
13.76 |
13 |
7850 |
卖出 |
| 09:35:42 |
13.76 |
4 |
7854 |
买入 |
| 09:35:45 |
13.78 |
240 |
8094 |
买入 |
| 09:35:48 |
13.75 |
28 |
8122 |
卖出 |
| 09:35:57 |
13.77 |
120 |
8242 |
买入 |
| 09:36:03 |
13.75 |
174 |
8416 |
卖出 |
| 09:36:06 |
13.76 |
10 |
8426 |
买入 |
| 09:36:09 |
13.77 |
8 |
8434 |
买入 |
| 09:36:12 |
13.76 |
30 |
8464 |
卖出 |
| 09:36:15 |
13.76 |
51 |
8515 |
卖出 |
| 09:36:18 |
13.76 |
22 |
8537 |
买入 |
| 09:36:21 |
13.76 |
74 |
8611 |
买入 |
| 09:36:24 |
13.76 |
32 |
8643 |
买入 |
| 09:36:27 |
13.75 |
13 |
8656 |
卖出 |
| 09:36:30 |
13.76 |
77 |
8733 |
买入 |
| 09:36:33 |
13.77 |
2 |
8735 |
买入 |
| 09:36:36 |
13.76 |
50 |
8785 |
卖出 |
| 09:36:39 |
13.76 |
77 |
8862 |
卖出 |
| 09:36:45 |
13.77 |
12 |
8874 |
买入 |
| 09:36:48 |
13.76 |
18 |
8892 |
卖出 |
| 09:36:51 |
13.76 |
27 |
8919 |
卖出 |
| 09:36:54 |
13.76 |
26 |
8945 |
卖出 |
| 09:36:57 |
13.76 |
52 |
8997 |
卖出 |
| 09:37:00 |
13.76 |
8 |
9005 |
卖出 |
| 09:37:03 |
13.76 |
39 |
9044 |
卖出 |
| 09:37:06 |
13.75 |
26 |
9070 |
卖出 |
| 09:37:09 |
13.76 |
5 |
9075 |
买入 |
| 09:37:12 |
13.76 |
1 |
9076 |
买入 |
| 09:37:15 |
13.75 |
4 |
9080 |
卖出 |
| 09:37:18 |
13.75 |
156 |
9236 |
卖出 |
| 09:37:21 |
13.75 |
105 |
9341 |
卖出 |
| 09:37:24 |
13.75 |
3 |
9344 |
买入 |
| 09:37:27 |
13.74 |
7 |
9351 |
卖出 |
| 09:37:36 |
13.74 |
33 |
9384 |
卖出 |
| 09:37:39 |
13.74 |
8 |
9392 |
卖出 |
| 09:37:42 |
13.74 |
73 |
9465 |
卖出 |
| 09:37:45 |
13.74 |
202 |
9667 |
卖出 |
| 09:38:00 |
13.71 |
29 |
9696 |
卖出 |
| 09:38:03 |
13.71 |
31 |
9727 |
卖出 |
| 09:38:09 |
13.71 |
67 |
9794 |
买入 |
| 09:38:15 |
13.72 |
2 |
9796 |
卖出 |
| 09:38:18 |
13.72 |
2 |
9798 |
卖出 |
| 09:38:21 |
13.72 |
2 |
9800 |
买入 |
| 09:38:27 |
13.7 |
3 |
9803 |
卖出 |
| 09:38:30 |
13.72 |
2 |
9805 |
买入 |
| 09:38:36 |
13.7 |
79 |
9884 |
卖出 |
| 09:38:48 |
13.69 |
20 |
9904 |
卖出 |
| 09:38:51 |
13.69 |
61 |
9965 |
买入 |
| 09:38:54 |
13.69 |
9 |
9974 |
买入 |
| 09:38:57 |
13.69 |
16 |
9990 |
买入 |
| 09:39:00 |
13.67 |
140 |
10130 |
卖出 |
| 09:39:03 |
13.67 |
5 |
10135 |
卖出 |
| 09:39:06 |
13.68 |
10 |
10145 |
买入 |
| 09:39:12 |
13.67 |
3 |
10148 |
卖出 |
| 09:39:15 |
13.68 |
10 |
10158 |
买入 |
| 09:39:18 |
13.68 |
26 |
10184 |
买入 |
| 09:39:21 |
13.68 |
16 |
10200 |
买入 |
| 09:39:24 |
13.67 |
39 |
10239 |
卖出 |
| 09:39:36 |
13.66 |
9 |
10248 |
卖出 |
| 09:39:39 |
13.66 |
4 |
10252 |
卖出 |
| 09:39:42 |
13.67 |
5 |
10257 |
买入 |
| 09:39:45 |
13.66 |
5 |
10262 |
买入 |
| 09:39:48 |
13.65 |
23 |
10285 |
卖出 |
| 09:39:54 |
13.66 |
3 |
10288 |
买入 |
| 09:39:57 |
13.65 |
19 |
10307 |
卖出 |
| 09:40:00 |
13.65 |
13 |
10320 |
卖出 |
| 09:40:03 |
13.66 |
43 |
10363 |
买入 |
| 09:40:06 |
13.66 |
22 |
10385 |
买入 |
| 09:40:09 |
13.66 |
77 |
10462 |
买入 |
| 09:40:15 |
13.64 |
12 |
10474 |
卖出 |
| 09:40:21 |
13.65 |
130 |
10604 |
买入 |
| 09:40:24 |
13.63 |
60 |
10664 |
卖出 |
| 09:40:27 |
13.65 |
20 |
10684 |
买入 |
| 09:40:30 |
13.65 |
4 |
10688 |
买入 |
| 09:40:33 |
13.64 |
10 |
10698 |
卖出 |
| 09:40:36 |
13.65 |
105 |
10803 |
买入 |
| 09:40:39 |
13.64 |
8 |
10811 |
卖出 |
| 09:40:42 |
13.64 |
9 |
10820 |
卖出 |
| 09:40:48 |
13.64 |
18 |
10838 |
卖出 |
| 09:40:51 |
13.66 |
135 |
10973 |
买入 |
| 09:40:54 |
13.65 |
33 |
11006 |
卖出 |
| 09:40:57 |
13.64 |
395 |
11401 |
卖出 |
| 09:41:00 |
13.64 |
13 |
11414 |
卖出 |
| 09:41:03 |
13.67 |
81 |
11495 |
买入 |
| 09:41:06 |
13.64 |
4 |
11499 |
卖出 |
| 09:41:09 |
13.64 |
29 |
11528 |
卖出 |
| 09:41:12 |
13.64 |
3 |
11531 |
卖出 |
| 09:41:15 |
13.65 |
40 |
11571 |
买入 |
| 09:41:21 |
13.64 |
18 |
11589 |
卖出 |
| 09:41:27 |
13.67 |
4 |
11593 |
买入 |
| 09:41:30 |
13.64 |
78 |
11671 |
卖出 |
| 09:41:33 |
13.64 |
7 |
11678 |
买入 |
| 09:41:39 |
13.63 |
229 |
11907 |
卖出 |
| 09:41:42 |
13.63 |
2 |
11909 |
买入 |
| 09:41:45 |
13.63 |
7 |
11916 |
买入 |
| 09:41:48 |
13.62 |
53 |
11969 |
卖出 |
| 09:41:51 |
13.62 |
26 |
11995 |
卖出 |
| 09:41:57 |
13.62 |
80 |
12075 |
买入 |
| 09:42:03 |
13.61 |
82 |
12157 |
卖出 |
| 09:42:09 |
13.6 |
84 |
12241 |
卖出 |
| 09:42:15 |
13.6 |
1 |
12242 |
卖出 |
| 09:42:18 |
13.58 |
142 |
12384 |
卖出 |
| 09:42:21 |
13.58 |
14 |
12398 |
买入 |
| 09:42:24 |
13.59 |
30 |
12428 |
买入 |
| 09:42:27 |
13.59 |
49 |
12477 |
买入 |
| 09:42:30 |
13.61 |
2 |
12479 |
买入 |
| 09:42:33 |
13.61 |
4 |
12483 |
买入 |
| 09:42:36 |
13.61 |
48 |
12531 |
买入 |
| 09:42:39 |
13.59 |
18 |
12549 |
卖出 |
| 09:42:42 |
13.61 |
30 |
12579 |
买入 |
| 09:42:45 |
13.61 |
12 |
12591 |
买入 |
| 09:42:48 |
13.59 |
112 |
12703 |
卖出 |
| 09:42:54 |
13.59 |
6 |
12709 |
买入 |
| 09:42:57 |
13.59 |
416 |
13125 |
买入 |
| 09:43:00 |
13.6 |
18 |
13143 |
买入 |
| 09:43:03 |
13.58 |
70 |
13213 |
卖出 |
| 09:43:06 |
13.59 |
7 |
13220 |
买入 |
| 09:43:09 |
13.6 |
11 |
13231 |
买入 |
| 09:43:12 |
13.58 |
5 |
13236 |
卖出 |
| 09:43:18 |
13.61 |
2 |
13238 |
买入 |
| 09:43:27 |
13.59 |
40 |
13278 |
卖出 |
| 09:43:33 |
13.58 |
8 |
13286 |
卖出 |
| 09:43:36 |
13.61 |
1 |
13287 |
买入 |
| 09:43:39 |
13.59 |
2 |
13289 |
卖出 |
| 09:43:42 |
13.61 |
2 |
13291 |
买入 |
| 09:43:45 |
13.58 |
138 |
13429 |
卖出 |
| 09:43:48 |
13.59 |
10 |
13439 |
买入 |
| 09:43:54 |
13.58 |
20 |
13459 |
卖出 |
| 09:44:00 |
13.58 |
15 |
13474 |
买入 |
| 09:44:03 |
13.58 |
68 |
13542 |
买入 |
| 09:44:06 |
13.58 |
257 |
13799 |
买入 |
| 09:44:09 |
13.57 |
44 |
13843 |
卖出 |
| 09:44:12 |
13.58 |
2 |
13845 |
买入 |
| 09:44:21 |
13.58 |
10 |
13855 |
买入 |
| 09:44:30 |
13.57 |
5 |
13860 |
卖出 |
| 09:44:33 |
13.58 |
2 |
13862 |
买入 |
| 09:44:36 |
13.57 |
10 |
13872 |
卖出 |
| 09:44:39 |
13.57 |
2 |
13874 |
卖出 |
| 09:44:42 |
13.58 |
79 |
13953 |
买入 |
| 09:44:45 |
13.57 |
10 |
13963 |
卖出 |
| 09:44:48 |
13.57 |
12 |
13975 |
卖出 |
| 09:44:51 |
13.58 |
27 |
14002 |
买入 |
| 09:44:54 |
13.57 |
18 |
14020 |
卖出 |
| 09:44:57 |
13.57 |
2 |
14022 |
买入 |
| 09:45:00 |
13.57 |
6 |
14028 |
卖出 |
| 09:45:03 |
13.57 |
7 |
14035 |
买入 |
| 09:45:06 |
13.57 |
11 |
14046 |
买入 |
| 09:45:09 |
13.56 |
12 |
14058 |
卖出 |
| 09:45:12 |
13.58 |
2 |
14060 |
买入 |
| 09:45:21 |
13.57 |
103 |
14163 |
卖出 |
| 09:45:24 |
13.57 |
40 |
14203 |
卖出 |
| 09:45:27 |
13.57 |
28 |
14231 |
卖出 |
| 09:45:30 |
13.56 |
13 |
14244 |
卖出 |
| 09:45:33 |
13.57 |
10 |
14254 |
买入 |
| 09:45:39 |
13.57 |
3 |
14257 |
买入 |
| 09:45:45 |
13.57 |
80 |
14337 |
买入 |
| 09:45:48 |
13.56 |
7 |
14344 |
卖出 |
| 09:45:51 |
13.57 |
16 |
14360 |
买入 |
| 09:45:54 |
13.56 |
3 |
14363 |
卖出 |
| 09:45:57 |
13.57 |
87 |
14450 |
卖出 |
| 09:46:00 |
13.58 |
2 |
14452 |
买入 |
| 09:46:06 |
13.57 |
29 |
14481 |
卖出 |
| 09:46:09 |
13.58 |
48 |
14529 |
买入 |
| 09:46:12 |
13.57 |
14 |
14543 |
卖出 |
| 09:46:15 |
13.57 |
14 |
14557 |
卖出 |
| 09:46:18 |
13.58 |
3 |
14560 |
买入 |
| 09:46:21 |
13.58 |
143 |
14703 |
买入 |
| 09:46:24 |
13.57 |
45 |
14748 |
卖出 |
| 09:46:27 |
13.57 |
8 |
14756 |
买入 |
| 09:46:30 |
13.57 |
30 |
14786 |
买入 |
| 09:46:36 |
13.57 |
43 |
14829 |
买入 |
| 09:46:45 |
13.56 |
3 |
14832 |
卖出 |
| 09:46:48 |
13.56 |
10 |
14842 |
卖出 |
| 09:46:51 |
13.56 |
21 |
14863 |
卖出 |
| 09:46:54 |
13.57 |
7 |
14870 |
买入 |
| 09:46:57 |
13.56 |
77 |
14947 |
卖出 |
| 09:47:00 |
13.56 |
10 |
14957 |
卖出 |
| 09:47:03 |
13.57 |
23 |
14980 |
买入 |
| 09:47:06 |
13.58 |
26 |
15006 |
买入 |
| 09:47:09 |
13.58 |
22 |
15028 |
买入 |
| 09:47:12 |
13.57 |
21 |
15049 |
卖出 |
| 09:47:15 |
13.58 |
1 |
15050 |
买入 |
| 09:47:18 |
13.58 |
31 |
15081 |
买入 |
| 09:47:21 |
13.56 |
157 |
15238 |
卖出 |
| 09:47:30 |
13.59 |
19 |
15257 |
买入 |
| 09:47:39 |
13.6 |
6 |
15263 |
买入 |
| 09:47:42 |
13.6 |
67 |
15330 |
买入 |