潜能恒信[300191]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
18.28 |
312 |
312 |
集合竞价 |
| 09:16:15 |
19.08 |
312 |
312 |
集合竞价 |
| 09:16:33 |
19.5 |
312 |
312 |
集合竞价 |
| 09:17:00 |
19.5 |
312 |
312 |
集合竞价 |
| 09:17:09 |
19.5 |
312 |
312 |
集合竞价 |
| 09:17:18 |
19.5 |
312 |
312 |
集合竞价 |
| 09:17:36 |
19.5 |
312 |
312 |
集合竞价 |
| 09:17:45 |
19.5 |
312 |
312 |
集合竞价 |
| 09:17:54 |
19.5 |
412 |
412 |
集合竞价 |
| 09:18:03 |
19.5 |
312 |
312 |
集合竞价 |
| 09:18:12 |
19.5 |
312 |
312 |
集合竞价 |
| 09:18:30 |
19.5 |
312 |
312 |
集合竞价 |
| 09:18:39 |
19.5 |
312 |
312 |
集合竞价 |
| 09:18:48 |
18 |
12 |
12 |
集合竞价 |
| 09:19:24 |
18 |
12 |
12 |
集合竞价 |
| 09:20:21 |
18.5 |
107 |
107 |
集合竞价 |
| 09:20:30 |
18.5 |
117 |
117 |
集合竞价 |
| 09:20:48 |
18.5 |
121 |
121 |
集合竞价 |
| 09:20:57 |
18.5 |
121 |
121 |
集合竞价 |
| 09:21:42 |
18.5 |
136 |
136 |
集合竞价 |
| 09:22:00 |
18.5 |
166 |
166 |
集合竞价 |
| 09:22:09 |
18.5 |
184 |
184 |
集合竞价 |
| 09:22:45 |
18.5 |
194 |
194 |
集合竞价 |
| 09:22:54 |
18.55 |
194 |
194 |
集合竞价 |
| 09:23:03 |
18.5 |
234 |
234 |
集合竞价 |
| 09:23:21 |
18.5 |
240 |
240 |
集合竞价 |
| 09:23:30 |
18.5 |
265 |
265 |
集合竞价 |
| 09:23:39 |
18.5 |
274 |
274 |
集合竞价 |
| 09:23:48 |
18.5 |
331 |
331 |
集合竞价 |
| 09:23:57 |
18.5 |
371 |
371 |
集合竞价 |
| 09:24:06 |
18.5 |
396 |
396 |
集合竞价 |
| 09:24:15 |
18.5 |
451 |
451 |
集合竞价 |
| 09:24:24 |
18.5 |
511 |
511 |
集合竞价 |
| 09:24:33 |
18.5 |
564 |
564 |
集合竞价 |
| 09:24:42 |
18.5 |
640 |
640 |
集合竞价 |
| 09:24:51 |
18.5 |
649 |
649 |
集合竞价 |
| 09:25:00 |
18.5 |
754 |
754 |
集合竞价 |
| 09:25:03 |
18.5 |
754 |
1508 |
卖出 |
| 09:30:03 |
18.5 |
1263 |
2771 |
卖出 |
| 09:30:06 |
18.6 |
704 |
3475 |
买入 |
| 09:30:09 |
18.5 |
108 |
3583 |
卖出 |
| 09:30:12 |
18.47 |
74 |
3657 |
卖出 |
| 09:30:15 |
18.48 |
115 |
3772 |
买入 |
| 09:30:18 |
18.47 |
153 |
3925 |
卖出 |
| 09:30:21 |
18.44 |
30 |
3955 |
卖出 |
| 09:30:24 |
18.46 |
200 |
4155 |
买入 |
| 09:30:27 |
18.4 |
86 |
4241 |
卖出 |
| 09:30:30 |
18.38 |
338 |
4579 |
卖出 |
| 09:30:33 |
18.46 |
264 |
4843 |
买入 |
| 09:30:36 |
18.47 |
117 |
4960 |
买入 |
| 09:30:39 |
18.53 |
76 |
5036 |
买入 |
| 09:30:42 |
18.48 |
63 |
5099 |
卖出 |
| 09:30:45 |
18.48 |
195 |
5294 |
卖出 |
| 09:30:48 |
18.55 |
26 |
5320 |
买入 |
| 09:30:51 |
18.58 |
81 |
5401 |
买入 |
| 09:30:54 |
18.55 |
401 |
5802 |
卖出 |
| 09:30:57 |
18.52 |
79 |
5881 |
卖出 |
| 09:31:00 |
18.58 |
35 |
5916 |
买入 |
| 09:31:03 |
18.6 |
117 |
6033 |
买入 |
| 09:31:06 |
18.43 |
109 |
6142 |
卖出 |
| 09:31:09 |
18.55 |
16 |
6158 |
买入 |
| 09:31:12 |
18.47 |
55 |
6213 |
卖出 |
| 09:31:15 |
18.52 |
17 |
6230 |
买入 |
| 09:31:18 |
18.47 |
41 |
6271 |
卖出 |
| 09:31:21 |
18.52 |
27 |
6298 |
买入 |
| 09:31:24 |
18.51 |
25 |
6323 |
卖出 |
| 09:31:27 |
18.44 |
168 |
6491 |
卖出 |
| 09:31:30 |
18.5 |
47 |
6538 |
买入 |
| 09:31:33 |
18.46 |
8 |
6546 |
卖出 |
| 09:31:36 |
18.47 |
20 |
6566 |
买入 |
| 09:31:39 |
18.43 |
28 |
6594 |
卖出 |
| 09:31:42 |
18.49 |
4 |
6598 |
买入 |
| 09:31:45 |
18.49 |
9 |
6607 |
买入 |
| 09:31:48 |
18.44 |
112 |
6719 |
卖出 |
| 09:31:51 |
18.44 |
15 |
6734 |
买入 |
| 09:31:54 |
18.44 |
30 |
6764 |
买入 |
| 09:31:57 |
18.44 |
3 |
6767 |
买入 |
| 09:32:00 |
18.41 |
26 |
6793 |
卖出 |
| 09:32:03 |
18.42 |
26 |
6819 |
卖出 |
| 09:32:06 |
18.34 |
124 |
6943 |
卖出 |
| 09:32:09 |
18.43 |
59 |
7002 |
买入 |
| 09:32:12 |
18.4 |
26 |
7028 |
卖出 |
| 09:32:15 |
18.49 |
302 |
7330 |
买入 |
| 09:32:18 |
18.4 |
23 |
7353 |
卖出 |
| 09:32:21 |
18.44 |
46 |
7399 |
买入 |
| 09:32:24 |
18.5 |
282 |
7681 |
买入 |
| 09:32:27 |
18.52 |
303 |
7984 |
买入 |
| 09:32:30 |
18.5 |
139 |
8123 |
卖出 |
| 09:32:33 |
18.51 |
118 |
8241 |
买入 |
| 09:32:36 |
18.5 |
68 |
8309 |
卖出 |
| 09:32:39 |
18.46 |
36 |
8345 |
卖出 |
| 09:32:42 |
18.45 |
6 |
8351 |
卖出 |
| 09:32:45 |
18.45 |
40 |
8391 |
卖出 |
| 09:32:48 |
18.45 |
7 |
8398 |
买入 |
| 09:32:51 |
18.35 |
19 |
8417 |
卖出 |
| 09:32:57 |
18.45 |
41 |
8458 |
买入 |
| 09:33:00 |
18.36 |
25 |
8483 |
卖出 |
| 09:33:03 |
18.36 |
35 |
8518 |
卖出 |
| 09:33:06 |
18.37 |
151 |
8669 |
买入 |
| 09:33:09 |
18.43 |
4 |
8673 |
买入 |
| 09:33:12 |
18.42 |
13 |
8686 |
卖出 |
| 09:33:15 |
18.35 |
108 |
8794 |
卖出 |
| 09:33:18 |
18.35 |
4 |
8798 |
卖出 |
| 09:33:21 |
18.36 |
11 |
8809 |
买入 |
| 09:33:24 |
18.35 |
7 |
8816 |
卖出 |
| 09:33:27 |
18.3 |
5 |
8821 |
卖出 |
| 09:33:30 |
18.3 |
5 |
8826 |
卖出 |
| 09:33:33 |
18.35 |
3 |
8829 |
买入 |
| 09:33:36 |
18.3 |
16 |
8845 |
卖出 |
| 09:33:39 |
18.28 |
17 |
8862 |
卖出 |
| 09:33:42 |
18.35 |
131 |
8993 |
买入 |
| 09:33:45 |
18.35 |
171 |
9164 |
卖出 |
| 09:33:48 |
18.34 |
22 |
9186 |
卖出 |
| 09:33:51 |
18.35 |
33 |
9219 |
卖出 |
| 09:33:54 |
18.39 |
36 |
9255 |
买入 |
| 09:33:57 |
18.35 |
3 |
9258 |
卖出 |
| 09:34:00 |
18.35 |
12 |
9270 |
买入 |
| 09:34:03 |
18.39 |
269 |
9539 |
买入 |
| 09:34:06 |
18.35 |
11 |
9550 |
卖出 |
| 09:34:09 |
18.39 |
3 |
9553 |
买入 |
| 09:34:12 |
18.39 |
9 |
9562 |
买入 |
| 09:34:15 |
18.39 |
1 |
9563 |
买入 |
| 09:34:18 |
18.41 |
24 |
9587 |
买入 |
| 09:34:21 |
18.39 |
8 |
9595 |
卖出 |
| 09:34:24 |
18.41 |
40 |
9635 |
买入 |
| 09:34:27 |
18.41 |
158 |
9793 |
买入 |
| 09:34:30 |
18.41 |
74 |
9867 |
卖出 |
| 09:34:33 |
18.43 |
93 |
9960 |
买入 |
| 09:34:36 |
18.41 |
34 |
9994 |
卖出 |
| 09:34:39 |
18.43 |
2 |
9996 |
买入 |
| 09:34:42 |
18.43 |
19 |
10015 |
买入 |
| 09:34:48 |
18.44 |
22 |
10037 |
买入 |
| 09:34:51 |
18.44 |
2 |
10039 |
卖出 |
| 09:34:54 |
18.45 |
1 |
10040 |
买入 |
| 09:34:57 |
18.45 |
10 |
10050 |
买入 |
| 09:35:00 |
18.43 |
36 |
10086 |
卖出 |
| 09:35:03 |
18.44 |
1 |
10087 |
买入 |
| 09:35:06 |
18.43 |
27 |
10114 |
卖出 |
| 09:35:09 |
18.41 |
19 |
10133 |
卖出 |
| 09:35:12 |
18.41 |
114 |
10247 |
买入 |
| 09:35:15 |
18.43 |
151 |
10398 |
买入 |
| 09:35:18 |
18.46 |
223 |
10621 |
买入 |
| 09:35:21 |
18.44 |
19 |
10640 |
卖出 |
| 09:35:24 |
18.45 |
15 |
10655 |
买入 |
| 09:35:27 |
18.45 |
90 |
10745 |
买入 |
| 09:35:30 |
18.45 |
20 |
10765 |
买入 |
| 09:35:33 |
18.45 |
7 |
10772 |
买入 |
| 09:35:36 |
18.44 |
12 |
10784 |
卖出 |
| 09:35:39 |
18.45 |
54 |
10838 |
买入 |
| 09:35:42 |
18.45 |
17 |
10855 |
买入 |
| 09:35:45 |
18.45 |
11 |
10866 |
买入 |
| 09:35:48 |
18.45 |
56 |
10922 |
买入 |
| 09:35:51 |
18.47 |
5 |
10927 |
买入 |
| 09:35:54 |
18.47 |
1 |
10928 |
买入 |
| 09:35:57 |
18.45 |
14 |
10942 |
卖出 |
| 09:36:00 |
18.45 |
8 |
10950 |
卖出 |
| 09:36:03 |
18.45 |
2 |
10952 |
卖出 |
| 09:36:06 |
18.46 |
8 |
10960 |
买入 |
| 09:36:09 |
18.45 |
96 |
11056 |
卖出 |
| 09:36:12 |
18.45 |
5 |
11061 |
买入 |
| 09:36:15 |
18.45 |
3 |
11064 |
买入 |
| 09:36:18 |
18.45 |
11 |
11075 |
买入 |
| 09:36:21 |
18.45 |
68 |
11143 |
买入 |
| 09:36:24 |
18.45 |
33 |
11176 |
卖出 |
| 09:36:27 |
18.47 |
106 |
11282 |
买入 |
| 09:36:30 |
18.46 |
45 |
11327 |
卖出 |
| 09:36:33 |
18.46 |
156 |
11483 |
卖出 |
| 09:36:36 |
18.46 |
99 |
11582 |
卖出 |
| 09:36:39 |
18.46 |
3 |
11585 |
买入 |
| 09:36:42 |
18.46 |
18 |
11603 |
买入 |
| 09:36:45 |
18.48 |
53 |
11656 |
买入 |
| 09:36:48 |
18.48 |
1 |
11657 |
买入 |
| 09:36:51 |
18.49 |
206 |
11863 |
买入 |
| 09:36:54 |
18.49 |
1976 |
13839 |
买入 |
| 09:36:57 |
18.58 |
191 |
14030 |
买入 |
| 09:37:00 |
18.58 |
15 |
14045 |
买入 |
| 09:37:03 |
18.59 |
71 |
14116 |
买入 |
| 09:37:06 |
18.59 |
26 |
14142 |
买入 |
| 09:37:09 |
18.6 |
84 |
14226 |
买入 |
| 09:37:12 |
18.59 |
24 |
14250 |
卖出 |
| 09:37:15 |
18.65 |
107 |
14357 |
买入 |
| 09:37:18 |
18.62 |
7 |
14364 |
卖出 |
| 09:37:21 |
18.64 |
82 |
14446 |
买入 |
| 09:37:24 |
18.64 |
7 |
14453 |
买入 |
| 09:37:27 |
18.64 |
18 |
14471 |
买入 |
| 09:37:30 |
18.66 |
136 |
14607 |
买入 |
| 09:37:33 |
18.64 |
245 |
14852 |
卖出 |
| 09:37:36 |
18.64 |
199 |
15051 |
卖出 |
| 09:37:39 |
18.65 |
13 |
15064 |
买入 |
| 09:37:42 |
18.62 |
11 |
15075 |
卖出 |
| 09:37:45 |
18.64 |
1 |
15076 |
买入 |
| 09:37:48 |
18.63 |
30 |
15106 |
买入 |
| 09:37:51 |
18.63 |
47 |
15153 |
买入 |
| 09:37:54 |
18.63 |
103 |
15256 |
卖出 |
| 09:37:57 |
18.63 |
135 |
15391 |
卖出 |
| 09:38:00 |
18.66 |
9 |
15400 |
买入 |
| 09:38:03 |
18.64 |
66 |
15466 |
卖出 |
| 09:38:06 |
18.66 |
14 |
15480 |
买入 |
| 09:38:09 |
18.71 |
452 |
15932 |
买入 |
| 09:38:12 |
18.71 |
28 |
15960 |
卖出 |
| 09:38:15 |
18.73 |
17 |
15977 |
买入 |
| 09:38:18 |
18.72 |
73 |
16050 |
卖出 |
| 09:38:21 |
18.71 |
55 |
16105 |
买入 |
| 09:38:24 |
18.68 |
44 |
16149 |
卖出 |
| 09:38:27 |
18.7 |
126 |
16275 |
买入 |
| 09:38:30 |
18.7 |
13 |
16288 |
买入 |
| 09:38:33 |
18.7 |
5 |
16293 |
买入 |
| 09:38:36 |
18.7 |
108 |
16401 |
买入 |
| 09:38:39 |
18.7 |
22 |
16423 |
买入 |
| 09:38:42 |
18.7 |
2 |
16425 |
买入 |
| 09:38:45 |
18.68 |
24 |
16449 |
卖出 |
| 09:38:51 |
18.67 |
10 |
16459 |
卖出 |
| 09:38:54 |
18.59 |
217 |
16676 |
卖出 |
| 09:38:57 |
18.6 |
19 |
16695 |
买入 |
| 09:39:00 |
18.59 |
17 |
16712 |
卖出 |
| 09:39:03 |
18.6 |
508 |
17220 |
买入 |
| 09:39:06 |
18.67 |
131 |
17351 |
买入 |
| 09:39:09 |
18.68 |
94 |
17445 |
买入 |
| 09:39:12 |
18.66 |
33 |
17478 |
卖出 |
| 09:39:15 |
18.68 |
3 |
17481 |
买入 |
| 09:39:18 |
18.69 |
18 |
17499 |
买入 |
| 09:39:21 |
18.67 |
6 |
17505 |
卖出 |
| 09:39:24 |
18.69 |
59 |
17564 |
买入 |
| 09:39:27 |
18.67 |
13 |
17577 |
卖出 |
| 09:39:30 |
18.68 |
12 |
17589 |
买入 |
| 09:39:36 |
18.65 |
22 |
17611 |
卖出 |
| 09:39:39 |
18.68 |
20 |
17631 |
买入 |
| 09:39:42 |
18.68 |
1 |
17632 |
买入 |
| 09:39:48 |
18.67 |
10 |
17642 |
卖出 |
| 09:39:51 |
18.68 |
18 |
17660 |
买入 |
| 09:39:54 |
18.67 |
29 |
17689 |
卖出 |
| 09:39:57 |
18.67 |
1 |
17690 |
卖出 |
| 09:40:00 |
18.68 |
14 |
17704 |
买入 |
| 09:40:06 |
18.67 |
6 |
17710 |
卖出 |
| 09:40:09 |
18.65 |
3 |
17713 |
卖出 |
| 09:40:12 |
18.62 |
42 |
17755 |
卖出 |
| 09:40:15 |
18.62 |
23 |
17778 |
卖出 |
| 09:40:18 |
18.62 |
8 |
17786 |
买入 |
| 09:40:21 |
18.62 |
14 |
17800 |
买入 |
| 09:40:24 |
18.6 |
34 |
17834 |
卖出 |
| 09:40:27 |
18.59 |
51 |
17885 |
卖出 |
| 09:40:30 |
18.6 |
4 |
17889 |
买入 |
| 09:40:33 |
18.6 |
2 |
17891 |
买入 |
| 09:40:36 |
18.59 |
27 |
17918 |
卖出 |
| 09:40:39 |
18.58 |
227 |
18145 |
卖出 |
| 09:40:42 |
18.58 |
4 |
18149 |
买入 |
| 09:40:45 |
18.58 |
10 |
18159 |
买入 |
| 09:40:48 |
18.56 |
11 |
18170 |
卖出 |
| 09:40:51 |
18.58 |
15 |
18185 |
买入 |
| 09:40:57 |
18.55 |
2 |
18187 |
卖出 |
| 09:41:03 |
18.53 |
13 |
18200 |
卖出 |
| 09:41:06 |
18.53 |
14 |
18214 |
卖出 |
| 09:41:09 |
18.52 |
28 |
18242 |
卖出 |
| 09:41:12 |
18.52 |
4 |
18246 |
卖出 |
| 09:41:15 |
18.53 |
6 |
18252 |
买入 |
| 09:41:18 |
18.51 |
17 |
18269 |
卖出 |
| 09:41:21 |
18.48 |
160 |
18429 |
卖出 |
| 09:41:24 |
18.47 |
281 |
18710 |
卖出 |
| 09:41:27 |
18.46 |
26 |
18736 |
买入 |
| 09:41:30 |
18.48 |
4 |
18740 |
买入 |
| 09:41:33 |
18.46 |
2 |
18742 |
卖出 |
| 09:41:36 |
18.45 |
1 |
18743 |
卖出 |
| 09:41:39 |
18.44 |
1 |
18744 |
卖出 |
| 09:41:42 |
18.47 |
3 |
18747 |
买入 |
| 09:41:45 |
18.47 |
7 |
18754 |
买入 |
| 09:41:48 |
18.46 |
3 |
18757 |
卖出 |
| 09:41:51 |
18.47 |
22 |
18779 |
买入 |
| 09:41:54 |
18.45 |
2 |
18781 |
卖出 |
| 09:42:03 |
18.43 |
1 |
18782 |
卖出 |
| 09:42:06 |
18.45 |
4 |
18786 |
买入 |
| 09:42:09 |
18.45 |
31 |
18817 |
买入 |
| 09:42:12 |
18.51 |
157 |
18974 |
买入 |
| 09:42:15 |
18.5 |
459 |
19433 |
卖出 |
| 09:42:18 |
18.48 |
13 |
19446 |
卖出 |
| 09:42:21 |
18.48 |
6 |
19452 |
买入 |
| 09:42:24 |
18.48 |
8 |
19460 |
买入 |
| 09:42:27 |
18.48 |
42 |
19502 |
卖出 |
| 09:42:30 |
18.48 |
12 |
19514 |
卖出 |
| 09:42:33 |
18.48 |
1 |
19515 |
买入 |
| 09:42:36 |
18.47 |
25 |
19540 |
卖出 |
| 09:42:39 |
18.46 |
1 |
19541 |
卖出 |
| 09:42:42 |
18.46 |
4 |
19545 |
买入 |
| 09:42:45 |
18.46 |
23 |
19568 |
买入 |
| 09:42:48 |
18.46 |
1 |
19569 |
买入 |
| 09:42:51 |
18.48 |
5 |
19574 |
买入 |
| 09:42:54 |
18.46 |
5 |
19579 |
卖出 |
| 09:42:57 |
18.43 |
4 |
19583 |
卖出 |
| 09:43:00 |
18.43 |
7 |
19590 |
卖出 |
| 09:43:03 |
18.43 |
1 |
19591 |
卖出 |
| 09:43:06 |
18.45 |
34 |
19625 |
买入 |
| 09:43:09 |
18.43 |
5 |
19630 |
卖出 |
| 09:43:12 |
18.42 |
38 |
19668 |
卖出 |
| 09:43:15 |
18.42 |
11 |
19679 |
卖出 |
| 09:43:18 |
18.43 |
3 |
19682 |
买入 |
| 09:43:21 |
18.44 |
7 |
19689 |
买入 |
| 09:43:24 |
18.43 |
34 |
19723 |
卖出 |
| 09:43:27 |
18.43 |
5 |
19728 |
卖出 |
| 09:43:30 |
18.43 |
3 |
19731 |
卖出 |
| 09:43:36 |
18.43 |
3 |
19734 |
卖出 |
| 09:43:42 |
18.42 |
14 |
19748 |
卖出 |