科大智能[300222]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:24 |
6.78 |
6 |
6 |
集合竞价 |
| 09:16:33 |
6.78 |
6 |
6 |
集合竞价 |
| 09:17:18 |
6.8 |
1 |
1 |
集合竞价 |
| 09:17:45 |
6.7 |
288 |
288 |
集合竞价 |
| 09:17:54 |
6.7 |
288 |
288 |
集合竞价 |
| 09:18:30 |
6.8 |
1 |
1 |
集合竞价 |
| 09:20:39 |
6.81 |
1 |
1 |
集合竞价 |
| 09:22:00 |
6.8 |
1 |
1 |
集合竞价 |
| 09:22:36 |
6.8 |
9 |
9 |
集合竞价 |
| 09:22:45 |
6.8 |
21 |
21 |
集合竞价 |
| 09:22:54 |
6.8 |
22 |
22 |
集合竞价 |
| 09:23:03 |
6.8 |
28 |
28 |
集合竞价 |
| 09:23:57 |
6.8 |
28 |
28 |
集合竞价 |
| 09:24:42 |
6.8 |
28 |
28 |
集合竞价 |
| 09:24:51 |
6.8 |
34 |
34 |
集合竞价 |
| 09:25:00 |
6.8 |
39 |
39 |
集合竞价 |
| 09:25:03 |
6.8 |
43 |
82 |
买入 |
| 09:30:03 |
6.79 |
318 |
400 |
卖出 |
| 09:30:06 |
6.8 |
51 |
451 |
买入 |
| 09:30:09 |
6.8 |
50 |
501 |
买入 |
| 09:30:12 |
6.85 |
17 |
518 |
买入 |
| 09:30:15 |
6.84 |
10 |
528 |
卖出 |
| 09:30:18 |
6.84 |
78 |
606 |
买入 |
| 09:30:21 |
6.82 |
60 |
666 |
卖出 |
| 09:30:24 |
6.83 |
24 |
690 |
买入 |
| 09:30:27 |
6.82 |
14 |
704 |
卖出 |
| 09:30:30 |
6.82 |
10 |
714 |
买入 |
| 09:30:33 |
6.83 |
79 |
793 |
买入 |
| 09:30:36 |
6.84 |
8 |
801 |
买入 |
| 09:30:39 |
6.84 |
52 |
853 |
买入 |
| 09:30:42 |
6.83 |
3 |
856 |
卖出 |
| 09:30:48 |
6.83 |
15 |
871 |
买入 |
| 09:30:51 |
6.84 |
207 |
1078 |
买入 |
| 09:30:54 |
6.84 |
2 |
1080 |
买入 |
| 09:30:57 |
6.83 |
66 |
1146 |
卖出 |
| 09:31:03 |
6.84 |
90 |
1236 |
买入 |
| 09:31:06 |
6.83 |
6 |
1242 |
卖出 |
| 09:31:09 |
6.84 |
101 |
1343 |
买入 |
| 09:31:12 |
6.84 |
87 |
1430 |
买入 |
| 09:31:15 |
6.84 |
8 |
1438 |
买入 |
| 09:31:18 |
6.84 |
42 |
1480 |
买入 |
| 09:31:21 |
6.83 |
49 |
1529 |
卖出 |
| 09:31:24 |
6.84 |
31 |
1560 |
买入 |
| 09:31:27 |
6.85 |
149 |
1709 |
买入 |
| 09:31:30 |
6.85 |
52 |
1761 |
卖出 |
| 09:31:33 |
6.85 |
179 |
1940 |
卖出 |
| 09:31:36 |
6.85 |
62 |
2002 |
买入 |
| 09:31:42 |
6.85 |
70 |
2072 |
买入 |
| 09:31:45 |
6.85 |
8 |
2080 |
买入 |
| 09:31:48 |
6.85 |
51 |
2131 |
买入 |
| 09:31:51 |
6.86 |
24 |
2155 |
买入 |
| 09:31:54 |
6.86 |
61 |
2216 |
买入 |
| 09:31:57 |
6.86 |
6 |
2222 |
买入 |
| 09:32:00 |
6.86 |
66 |
2288 |
买入 |
| 09:32:06 |
6.86 |
87 |
2375 |
买入 |
| 09:32:09 |
6.86 |
1 |
2376 |
买入 |
| 09:32:12 |
6.86 |
49 |
2425 |
买入 |
| 09:32:15 |
6.86 |
39 |
2464 |
买入 |
| 09:32:27 |
6.87 |
36 |
2500 |
买入 |
| 09:32:30 |
6.87 |
5 |
2505 |
买入 |
| 09:32:39 |
6.86 |
115 |
2620 |
卖出 |
| 09:32:42 |
6.86 |
73 |
2693 |
卖出 |
| 09:32:45 |
6.87 |
114 |
2807 |
买入 |
| 09:32:48 |
6.87 |
3 |
2810 |
买入 |
| 09:32:51 |
6.86 |
7 |
2817 |
卖出 |
| 09:32:54 |
6.86 |
61 |
2878 |
卖出 |
| 09:32:57 |
6.87 |
147 |
3025 |
买入 |
| 09:33:00 |
6.87 |
41 |
3066 |
买入 |
| 09:33:03 |
6.87 |
53 |
3119 |
买入 |
| 09:33:06 |
6.88 |
20 |
3139 |
买入 |
| 09:33:09 |
6.88 |
71 |
3210 |
买入 |
| 09:33:12 |
6.87 |
51 |
3261 |
卖出 |
| 09:33:15 |
6.85 |
61 |
3322 |
卖出 |
| 09:33:18 |
6.86 |
4 |
3326 |
买入 |
| 09:33:21 |
6.87 |
11 |
3337 |
买入 |
| 09:33:24 |
6.87 |
5 |
3342 |
买入 |
| 09:33:27 |
6.86 |
1 |
3343 |
卖出 |
| 09:33:30 |
6.87 |
4 |
3347 |
买入 |
| 09:33:33 |
6.86 |
30 |
3377 |
卖出 |
| 09:33:36 |
6.86 |
6 |
3383 |
买入 |
| 09:33:39 |
6.86 |
4 |
3387 |
买入 |
| 09:33:42 |
6.85 |
12 |
3399 |
卖出 |
| 09:33:45 |
6.86 |
2 |
3401 |
买入 |
| 09:33:48 |
6.86 |
8 |
3409 |
买入 |
| 09:33:51 |
6.87 |
34 |
3443 |
买入 |
| 09:33:54 |
6.86 |
15 |
3458 |
卖出 |
| 09:33:57 |
6.86 |
23 |
3481 |
买入 |
| 09:34:00 |
6.87 |
19 |
3500 |
买入 |
| 09:34:03 |
6.86 |
24 |
3524 |
卖出 |
| 09:34:09 |
6.87 |
11 |
3535 |
买入 |
| 09:34:12 |
6.87 |
42 |
3577 |
买入 |
| 09:34:15 |
6.86 |
15 |
3592 |
卖出 |
| 09:34:18 |
6.87 |
19 |
3611 |
买入 |
| 09:34:21 |
6.87 |
5 |
3616 |
买入 |
| 09:34:24 |
6.87 |
42 |
3658 |
买入 |
| 09:34:27 |
6.87 |
3 |
3661 |
买入 |
| 09:34:30 |
6.87 |
62 |
3723 |
买入 |
| 09:34:33 |
6.87 |
19 |
3742 |
买入 |
| 09:34:36 |
6.88 |
2 |
3744 |
买入 |
| 09:34:39 |
6.88 |
2 |
3746 |
买入 |
| 09:34:42 |
6.88 |
237 |
3983 |
买入 |
| 09:34:45 |
6.88 |
175 |
4158 |
买入 |
| 09:34:48 |
6.88 |
53 |
4211 |
买入 |
| 09:34:51 |
6.88 |
21 |
4232 |
买入 |
| 09:34:54 |
6.88 |
5 |
4237 |
买入 |
| 09:34:57 |
6.88 |
23 |
4260 |
买入 |
| 09:35:00 |
6.88 |
53 |
4313 |
买入 |
| 09:35:03 |
6.88 |
3 |
4316 |
买入 |
| 09:35:06 |
6.88 |
16 |
4332 |
买入 |
| 09:35:09 |
6.88 |
17 |
4349 |
买入 |
| 09:35:12 |
6.88 |
287 |
4636 |
买入 |
| 09:35:15 |
6.88 |
71 |
4707 |
买入 |
| 09:35:18 |
6.89 |
105 |
4812 |
买入 |
| 09:35:21 |
6.88 |
35 |
4847 |
卖出 |
| 09:35:24 |
6.88 |
72 |
4919 |
卖出 |
| 09:35:27 |
6.89 |
22 |
4941 |
买入 |
| 09:35:30 |
6.89 |
88 |
5029 |
买入 |
| 09:35:33 |
6.89 |
38 |
5067 |
买入 |
| 09:35:36 |
6.89 |
10 |
5077 |
买入 |
| 09:35:39 |
6.89 |
85 |
5162 |
买入 |
| 09:35:42 |
6.88 |
13 |
5175 |
卖出 |
| 09:35:45 |
6.89 |
28 |
5203 |
买入 |
| 09:35:48 |
6.9 |
126 |
5329 |
买入 |
| 09:35:51 |
6.9 |
3 |
5332 |
买入 |
| 09:35:54 |
6.89 |
4 |
5336 |
卖出 |
| 09:35:57 |
6.9 |
155 |
5491 |
买入 |
| 09:36:03 |
6.9 |
4 |
5495 |
买入 |
| 09:36:06 |
6.9 |
23 |
5518 |
买入 |
| 09:36:09 |
6.89 |
15 |
5533 |
卖出 |
| 09:36:12 |
6.9 |
48 |
5581 |
买入 |
| 09:36:15 |
6.89 |
409 |
5990 |
卖出 |
| 09:36:18 |
6.9 |
43 |
6033 |
买入 |
| 09:36:21 |
6.9 |
1 |
6034 |
买入 |
| 09:36:24 |
6.9 |
9 |
6043 |
买入 |
| 09:36:27 |
6.9 |
8 |
6051 |
买入 |
| 09:36:33 |
6.89 |
157 |
6208 |
卖出 |
| 09:36:36 |
6.89 |
2 |
6210 |
买入 |
| 09:36:39 |
6.88 |
66 |
6276 |
卖出 |
| 09:36:42 |
6.89 |
4 |
6280 |
买入 |
| 09:36:45 |
6.89 |
8 |
6288 |
买入 |
| 09:36:48 |
6.89 |
20 |
6308 |
买入 |
| 09:36:51 |
6.9 |
6 |
6314 |
买入 |
| 09:36:54 |
6.9 |
3 |
6317 |
买入 |
| 09:36:57 |
6.9 |
7 |
6324 |
买入 |
| 09:37:00 |
6.9 |
14 |
6338 |
买入 |
| 09:37:03 |
6.9 |
79 |
6417 |
买入 |
| 09:37:06 |
6.9 |
42 |
6459 |
买入 |
| 09:37:09 |
6.9 |
38 |
6497 |
买入 |
| 09:37:12 |
6.9 |
10 |
6507 |
买入 |
| 09:37:15 |
6.9 |
7 |
6514 |
买入 |
| 09:37:18 |
6.9 |
48 |
6562 |
买入 |
| 09:37:21 |
6.9 |
11 |
6573 |
买入 |
| 09:37:24 |
6.9 |
23 |
6596 |
买入 |
| 09:37:27 |
6.9 |
9 |
6605 |
卖出 |
| 09:37:30 |
6.91 |
53 |
6658 |
买入 |
| 09:37:33 |
6.9 |
11 |
6669 |
买入 |
| 09:37:39 |
6.9 |
1 |
6670 |
买入 |
| 09:37:42 |
6.9 |
37 |
6707 |
买入 |
| 09:37:48 |
6.91 |
5 |
6712 |
买入 |
| 09:37:51 |
6.9 |
37 |
6749 |
卖出 |
| 09:37:54 |
6.89 |
2 |
6751 |
卖出 |
| 09:37:57 |
6.9 |
4 |
6755 |
买入 |
| 09:38:03 |
6.9 |
1 |
6756 |
买入 |
| 09:38:06 |
6.9 |
2 |
6758 |
买入 |
| 09:38:09 |
6.9 |
5 |
6763 |
买入 |
| 09:38:12 |
6.9 |
37 |
6800 |
买入 |
| 09:38:18 |
6.9 |
2 |
6802 |
买入 |
| 09:38:21 |
6.9 |
9 |
6811 |
买入 |
| 09:38:24 |
6.9 |
20 |
6831 |
买入 |
| 09:38:27 |
6.9 |
1 |
6832 |
买入 |
| 09:38:33 |
6.9 |
2 |
6834 |
买入 |
| 09:38:36 |
6.89 |
171 |
7005 |
卖出 |
| 09:38:39 |
6.89 |
4 |
7009 |
卖出 |
| 09:38:42 |
6.9 |
131 |
7140 |
买入 |
| 09:38:48 |
6.9 |
3 |
7143 |
买入 |
| 09:38:51 |
6.89 |
2 |
7145 |
卖出 |
| 09:38:54 |
6.9 |
21 |
7166 |
买入 |
| 09:38:57 |
6.9 |
20 |
7186 |
买入 |
| 09:39:00 |
6.9 |
2 |
7188 |
买入 |
| 09:39:03 |
6.9 |
57 |
7245 |
买入 |
| 09:39:09 |
6.9 |
12 |
7257 |
买入 |
| 09:39:12 |
6.9 |
1 |
7258 |
买入 |
| 09:39:15 |
6.9 |
8 |
7266 |
买入 |
| 09:39:18 |
6.9 |
1 |
7267 |
买入 |
| 09:39:21 |
6.9 |
8 |
7275 |
买入 |
| 09:39:24 |
6.91 |
155 |
7430 |
买入 |
| 09:39:27 |
6.91 |
13 |
7443 |
买入 |
| 09:39:30 |
6.91 |
19 |
7462 |
买入 |
| 09:39:33 |
6.91 |
7 |
7469 |
买入 |
| 09:39:36 |
6.91 |
4 |
7473 |
买入 |
| 09:39:39 |
6.91 |
1 |
7474 |
买入 |
| 09:39:42 |
6.91 |
10 |
7484 |
买入 |
| 09:39:45 |
6.91 |
33 |
7517 |
买入 |
| 09:39:48 |
6.89 |
300 |
7817 |
卖出 |
| 09:39:51 |
6.91 |
1 |
7818 |
买入 |
| 09:39:54 |
6.91 |
13 |
7831 |
买入 |
| 09:39:57 |
6.91 |
2 |
7833 |
买入 |
| 09:40:00 |
6.91 |
15 |
7848 |
买入 |
| 09:40:03 |
6.91 |
13 |
7861 |
买入 |
| 09:40:06 |
6.91 |
2 |
7863 |
买入 |
| 09:40:09 |
6.91 |
52 |
7915 |
买入 |
| 09:40:12 |
6.91 |
3 |
7918 |
买入 |
| 09:40:15 |
6.91 |
1 |
7919 |
买入 |
| 09:40:18 |
6.91 |
42 |
7961 |
买入 |
| 09:40:21 |
6.92 |
181 |
8142 |
买入 |
| 09:40:24 |
6.92 |
129 |
8271 |
买入 |
| 09:40:27 |
6.91 |
122 |
8393 |
卖出 |
| 09:40:30 |
6.9 |
71 |
8464 |
卖出 |
| 09:40:33 |
6.89 |
108 |
8572 |
卖出 |
| 09:40:36 |
6.89 |
3 |
8575 |
买入 |
| 09:40:39 |
6.88 |
6 |
8581 |
卖出 |
| 09:40:42 |
6.89 |
19 |
8600 |
买入 |
| 09:40:45 |
6.89 |
16 |
8616 |
买入 |
| 09:40:48 |
6.89 |
5 |
8621 |
买入 |
| 09:40:51 |
6.89 |
17 |
8638 |
买入 |
| 09:40:54 |
6.89 |
29 |
8667 |
买入 |
| 09:40:57 |
6.89 |
5 |
8672 |
买入 |
| 09:41:00 |
6.89 |
1 |
8673 |
买入 |
| 09:41:03 |
6.88 |
11 |
8684 |
卖出 |
| 09:41:06 |
6.89 |
1 |
8685 |
买入 |
| 09:41:12 |
6.89 |
2 |
8687 |
买入 |
| 09:41:15 |
6.88 |
3 |
8690 |
卖出 |
| 09:41:18 |
6.88 |
322 |
9012 |
卖出 |
| 09:41:21 |
6.88 |
1 |
9013 |
买入 |
| 09:41:24 |
6.88 |
2 |
9015 |
买入 |
| 09:41:27 |
6.88 |
2 |
9017 |
买入 |
| 09:41:30 |
6.88 |
17 |
9034 |
买入 |
| 09:41:36 |
6.88 |
2 |
9036 |
买入 |
| 09:41:42 |
6.88 |
57 |
9093 |
买入 |
| 09:41:45 |
6.88 |
4 |
9097 |
买入 |
| 09:41:48 |
6.88 |
3 |
9100 |
买入 |
| 09:41:51 |
6.88 |
2 |
9102 |
买入 |
| 09:41:54 |
6.88 |
22 |
9124 |
买入 |
| 09:41:57 |
6.88 |
1 |
9125 |
买入 |
| 09:42:03 |
6.89 |
652 |
9777 |
买入 |
| 09:42:06 |
6.9 |
15 |
9792 |
买入 |
| 09:42:09 |
6.89 |
16 |
9808 |
卖出 |
| 09:42:12 |
6.9 |
2 |
9810 |
买入 |
| 09:42:18 |
6.9 |
2 |
9812 |
买入 |
| 09:42:21 |
6.9 |
11 |
9823 |
买入 |
| 09:42:24 |
6.9 |
30 |
9853 |
买入 |
| 09:42:27 |
6.9 |
2 |
9855 |
买入 |
| 09:42:30 |
6.89 |
17 |
9872 |
卖出 |
| 09:42:33 |
6.89 |
43 |
9915 |
卖出 |
| 09:42:36 |
6.9 |
77 |
9992 |
买入 |
| 09:42:39 |
6.9 |
2 |
9994 |
买入 |
| 09:42:42 |
6.89 |
101 |
10095 |
卖出 |
| 09:42:45 |
6.89 |
2 |
10097 |
卖出 |
| 09:42:48 |
6.9 |
5 |
10102 |
买入 |
| 09:42:51 |
6.89 |
18 |
10120 |
卖出 |
| 09:42:54 |
6.9 |
9 |
10129 |
买入 |
| 09:42:57 |
6.89 |
74 |
10203 |
卖出 |
| 09:43:00 |
6.9 |
16 |
10219 |
买入 |
| 09:43:03 |
6.9 |
11 |
10230 |
买入 |
| 09:43:06 |
6.89 |
222 |
10452 |
卖出 |
| 09:43:12 |
6.9 |
131 |
10583 |
买入 |
| 09:43:15 |
6.89 |
19 |
10602 |
买入 |
| 09:43:18 |
6.89 |
6 |
10608 |
买入 |
| 09:43:21 |
6.89 |
3 |
10611 |
买入 |
| 09:43:27 |
6.89 |
56 |
10667 |
买入 |
| 09:43:30 |
6.89 |
56 |
10723 |
买入 |
| 09:43:33 |
6.89 |
26 |
10749 |
买入 |
| 09:43:36 |
6.89 |
2 |
10751 |
买入 |
| 09:43:39 |
6.89 |
1 |
10752 |
买入 |
| 09:43:42 |
6.89 |
4 |
10756 |
买入 |
| 09:43:45 |
6.88 |
2 |
10758 |
卖出 |
| 09:43:48 |
6.88 |
60 |
10818 |
卖出 |
| 09:43:51 |
6.88 |
56 |
10874 |
买入 |
| 09:43:57 |
6.88 |
105 |
10979 |
买入 |
| 09:44:00 |
6.88 |
15 |
10994 |
买入 |
| 09:44:21 |
6.87 |
37 |
11031 |
卖出 |
| 09:44:24 |
6.87 |
25 |
11056 |
卖出 |
| 09:44:27 |
6.87 |
105 |
11161 |
卖出 |
| 09:44:36 |
6.88 |
2 |
11163 |
买入 |
| 09:44:42 |
6.88 |
2 |
11165 |
买入 |
| 09:44:48 |
6.88 |
68 |
11233 |
买入 |
| 09:44:57 |
6.87 |
1 |
11234 |
卖出 |
| 09:45:03 |
6.87 |
111 |
11345 |
卖出 |
| 09:45:06 |
6.86 |
4 |
11349 |
卖出 |
| 09:45:09 |
6.87 |
3 |
11352 |
买入 |
| 09:45:12 |
6.87 |
1 |
11353 |
买入 |
| 09:45:15 |
6.86 |
1 |
11354 |
卖出 |
| 09:45:18 |
6.87 |
51 |
11405 |
买入 |
| 09:45:21 |
6.87 |
7 |
11412 |
买入 |
| 09:45:24 |
6.87 |
2 |
11414 |
买入 |
| 09:45:27 |
6.87 |
50 |
11464 |
买入 |
| 09:45:30 |
6.86 |
19 |
11483 |
卖出 |
| 09:45:33 |
6.87 |
11 |
11494 |
买入 |
| 09:45:36 |
6.88 |
19 |
11513 |
买入 |
| 09:45:39 |
6.88 |
7 |
11520 |
买入 |
| 09:45:45 |
6.88 |
1 |
11521 |
买入 |
| 09:45:48 |
6.87 |
30 |
11551 |
卖出 |
| 09:45:51 |
6.88 |
34 |
11585 |
买入 |
| 09:45:54 |
6.88 |
3 |
11588 |
买入 |
| 09:46:00 |
6.88 |
4 |
11592 |
买入 |
| 09:46:03 |
6.88 |
4 |
11596 |
买入 |
| 09:46:09 |
6.88 |
2 |
11598 |
买入 |
| 09:46:12 |
6.88 |
1 |
11599 |
买入 |
| 09:46:15 |
6.88 |
1 |
11600 |
买入 |
| 09:46:18 |
6.88 |
1 |
11601 |
买入 |