科大智能[300222]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
6.3 |
16 |
16 |
集合竞价 |
| 09:15:12 |
6.3 |
21 |
21 |
集合竞价 |
| 09:17:27 |
6.28 |
61 |
61 |
集合竞价 |
| 09:17:45 |
6.26 |
75 |
75 |
集合竞价 |
| 09:18:21 |
6.26 |
75 |
75 |
集合竞价 |
| 09:19:42 |
6.26 |
77 |
77 |
集合竞价 |
| 09:20:03 |
6.25 |
88 |
88 |
集合竞价 |
| 09:20:12 |
6.25 |
89 |
89 |
集合竞价 |
| 09:21:06 |
6.25 |
89 |
89 |
集合竞价 |
| 09:21:15 |
6.25 |
93 |
93 |
集合竞价 |
| 09:22:00 |
6.26 |
193 |
193 |
集合竞价 |
| 09:22:09 |
6.28 |
216 |
216 |
集合竞价 |
| 09:22:18 |
6.26 |
263 |
263 |
集合竞价 |
| 09:22:54 |
6.26 |
263 |
263 |
集合竞价 |
| 09:23:12 |
6.26 |
278 |
278 |
集合竞价 |
| 09:23:30 |
6.26 |
344 |
344 |
集合竞价 |
| 09:24:33 |
6.26 |
344 |
344 |
集合竞价 |
| 09:25:00 |
6.26 |
430 |
430 |
集合竞价 |
| 09:25:03 |
6.28 |
580 |
1010 |
卖出 |
| 09:30:03 |
6.25 |
367 |
1377 |
卖出 |
| 09:30:06 |
6.25 |
42 |
1419 |
卖出 |
| 09:30:09 |
6.25 |
87 |
1506 |
卖出 |
| 09:30:12 |
6.23 |
31 |
1537 |
卖出 |
| 09:30:15 |
6.24 |
33 |
1570 |
买入 |
| 09:30:18 |
6.23 |
19 |
1589 |
卖出 |
| 09:30:21 |
6.22 |
75 |
1664 |
卖出 |
| 09:30:24 |
6.22 |
49 |
1713 |
卖出 |
| 09:30:27 |
6.21 |
70 |
1783 |
卖出 |
| 09:30:30 |
6.21 |
184 |
1967 |
卖出 |
| 09:30:33 |
6.2 |
120 |
2087 |
卖出 |
| 09:30:36 |
6.19 |
134 |
2221 |
卖出 |
| 09:30:39 |
6.19 |
62 |
2283 |
买入 |
| 09:30:42 |
6.19 |
419 |
2702 |
买入 |
| 09:30:45 |
6.19 |
60 |
2762 |
买入 |
| 09:30:48 |
6.19 |
41 |
2803 |
卖出 |
| 09:30:51 |
6.19 |
13 |
2816 |
卖出 |
| 09:30:54 |
6.19 |
12 |
2828 |
卖出 |
| 09:30:57 |
6.2 |
29 |
2857 |
买入 |
| 09:31:00 |
6.2 |
269 |
3126 |
买入 |
| 09:31:03 |
6.21 |
11 |
3137 |
买入 |
| 09:31:06 |
6.21 |
113 |
3250 |
买入 |
| 09:31:09 |
6.21 |
16 |
3266 |
卖出 |
| 09:31:12 |
6.21 |
23 |
3289 |
卖出 |
| 09:31:15 |
6.21 |
196 |
3485 |
卖出 |
| 09:31:18 |
6.2 |
67 |
3552 |
卖出 |
| 09:31:21 |
6.2 |
200 |
3752 |
卖出 |
| 09:31:24 |
6.2 |
336 |
4088 |
卖出 |
| 09:31:27 |
6.2 |
129 |
4217 |
买入 |
| 09:31:30 |
6.2 |
16 |
4233 |
买入 |
| 09:31:33 |
6.19 |
264 |
4497 |
卖出 |
| 09:31:36 |
6.19 |
135 |
4632 |
卖出 |
| 09:31:39 |
6.19 |
130 |
4762 |
卖出 |
| 09:31:42 |
6.19 |
42 |
4804 |
买入 |
| 09:31:45 |
6.18 |
72 |
4876 |
卖出 |
| 09:31:48 |
6.19 |
62 |
4938 |
买入 |
| 09:31:54 |
6.2 |
391 |
5329 |
买入 |
| 09:31:57 |
6.2 |
12 |
5341 |
买入 |
| 09:32:03 |
6.2 |
272 |
5613 |
买入 |
| 09:32:06 |
6.2 |
10 |
5623 |
买入 |
| 09:32:09 |
6.2 |
38 |
5661 |
卖出 |
| 09:32:12 |
6.21 |
11 |
5672 |
买入 |
| 09:32:15 |
6.19 |
4 |
5676 |
卖出 |
| 09:32:18 |
6.2 |
90 |
5766 |
买入 |
| 09:32:21 |
6.21 |
224 |
5990 |
买入 |
| 09:32:24 |
6.2 |
381 |
6371 |
卖出 |
| 09:32:27 |
6.19 |
678 |
7049 |
卖出 |
| 09:32:30 |
6.19 |
247 |
7296 |
买入 |
| 09:32:33 |
6.19 |
37 |
7333 |
买入 |
| 09:32:36 |
6.19 |
6 |
7339 |
买入 |
| 09:32:39 |
6.19 |
76 |
7415 |
买入 |
| 09:32:42 |
6.2 |
5 |
7420 |
买入 |
| 09:32:45 |
6.2 |
297 |
7717 |
买入 |
| 09:32:48 |
6.18 |
98 |
7815 |
卖出 |
| 09:32:54 |
6.18 |
30 |
7845 |
卖出 |
| 09:32:57 |
6.17 |
100 |
7945 |
卖出 |
| 09:33:00 |
6.18 |
43 |
7988 |
买入 |
| 09:33:03 |
6.18 |
8 |
7996 |
买入 |
| 09:33:06 |
6.18 |
339 |
8335 |
买入 |
| 09:33:09 |
6.19 |
12 |
8347 |
买入 |
| 09:33:12 |
6.19 |
18 |
8365 |
买入 |
| 09:33:18 |
6.19 |
40 |
8405 |
卖出 |
| 09:33:21 |
6.21 |
6 |
8411 |
买入 |
| 09:33:24 |
6.21 |
213 |
8624 |
买入 |
| 09:33:27 |
6.21 |
14 |
8638 |
买入 |
| 09:33:30 |
6.21 |
6 |
8644 |
卖出 |
| 09:33:36 |
6.22 |
18 |
8662 |
买入 |
| 09:33:39 |
6.23 |
902 |
9564 |
买入 |
| 09:33:42 |
6.24 |
2 |
9566 |
买入 |
| 09:33:45 |
6.24 |
3 |
9569 |
买入 |
| 09:33:48 |
6.24 |
20 |
9589 |
买入 |
| 09:33:54 |
6.23 |
4 |
9593 |
卖出 |
| 09:33:57 |
6.24 |
13 |
9606 |
买入 |
| 09:34:00 |
6.24 |
10 |
9616 |
买入 |
| 09:34:09 |
6.23 |
96 |
9712 |
卖出 |
| 09:34:15 |
6.24 |
3 |
9715 |
买入 |
| 09:34:18 |
6.25 |
30 |
9745 |
买入 |
| 09:34:21 |
6.25 |
25 |
9770 |
买入 |
| 09:34:24 |
6.25 |
15 |
9785 |
卖出 |
| 09:34:27 |
6.24 |
18 |
9803 |
卖出 |
| 09:34:30 |
6.24 |
24 |
9827 |
卖出 |
| 09:34:33 |
6.25 |
89 |
9916 |
买入 |
| 09:34:36 |
6.25 |
3 |
9919 |
买入 |
| 09:34:42 |
6.24 |
167 |
10086 |
卖出 |
| 09:34:48 |
6.24 |
2 |
10088 |
卖出 |
| 09:34:51 |
6.25 |
133 |
10221 |
买入 |
| 09:34:54 |
6.25 |
23 |
10244 |
卖出 |
| 09:34:57 |
6.25 |
7 |
10251 |
卖出 |
| 09:35:00 |
6.25 |
33 |
10284 |
买入 |
| 09:35:03 |
6.24 |
44 |
10328 |
卖出 |
| 09:35:06 |
6.25 |
169 |
10497 |
买入 |
| 09:35:09 |
6.25 |
21 |
10518 |
卖出 |
| 09:35:12 |
6.25 |
39 |
10557 |
卖出 |
| 09:35:15 |
6.25 |
8 |
10565 |
卖出 |
| 09:35:18 |
6.24 |
302 |
10867 |
卖出 |
| 09:35:21 |
6.23 |
126 |
10993 |
卖出 |
| 09:35:24 |
6.25 |
306 |
11299 |
买入 |
| 09:35:27 |
6.24 |
159 |
11458 |
卖出 |
| 09:35:30 |
6.24 |
5 |
11463 |
卖出 |
| 09:35:33 |
6.24 |
1 |
11464 |
卖出 |
| 09:35:36 |
6.25 |
190 |
11654 |
买入 |
| 09:35:39 |
6.25 |
9 |
11663 |
卖出 |
| 09:35:42 |
6.24 |
55 |
11718 |
卖出 |
| 09:35:45 |
6.24 |
88 |
11806 |
买入 |
| 09:35:48 |
6.24 |
70 |
11876 |
卖出 |
| 09:35:51 |
6.24 |
15 |
11891 |
卖出 |
| 09:35:54 |
6.24 |
50 |
11941 |
买入 |
| 09:35:57 |
6.24 |
6 |
11947 |
卖出 |
| 09:36:00 |
6.25 |
46 |
11993 |
买入 |
| 09:36:03 |
6.25 |
25 |
12018 |
买入 |
| 09:36:06 |
6.25 |
20 |
12038 |
买入 |
| 09:36:09 |
6.25 |
2 |
12040 |
买入 |
| 09:36:15 |
6.24 |
138 |
12178 |
卖出 |
| 09:36:24 |
6.25 |
4 |
12182 |
买入 |
| 09:36:27 |
6.26 |
12 |
12194 |
买入 |
| 09:36:30 |
6.26 |
12 |
12206 |
买入 |
| 09:36:42 |
6.25 |
111 |
12317 |
卖出 |
| 09:36:48 |
6.25 |
35 |
12352 |
卖出 |
| 09:36:54 |
6.26 |
129 |
12481 |
买入 |
| 09:36:57 |
6.26 |
29 |
12510 |
买入 |
| 09:37:03 |
6.26 |
19 |
12529 |
卖出 |
| 09:37:06 |
6.26 |
24 |
12553 |
卖出 |
| 09:37:12 |
6.26 |
12 |
12565 |
卖出 |
| 09:37:27 |
6.27 |
124 |
12689 |
买入 |
| 09:37:30 |
6.27 |
6 |
12695 |
买入 |
| 09:37:33 |
6.27 |
40 |
12735 |
买入 |
| 09:37:39 |
6.26 |
35 |
12770 |
卖出 |
| 09:37:42 |
6.27 |
269 |
13039 |
买入 |
| 09:37:45 |
6.29 |
207 |
13246 |
买入 |
| 09:37:48 |
6.28 |
43 |
13289 |
卖出 |
| 09:37:51 |
6.28 |
7 |
13296 |
卖出 |
| 09:37:57 |
6.28 |
62 |
13358 |
买入 |
| 09:38:00 |
6.28 |
65 |
13423 |
买入 |
| 09:38:03 |
6.28 |
37 |
13460 |
卖出 |
| 09:38:09 |
6.28 |
241 |
13701 |
卖出 |
| 09:38:12 |
6.28 |
133 |
13834 |
卖出 |
| 09:38:15 |
6.29 |
40 |
13874 |
买入 |
| 09:38:18 |
6.28 |
21 |
13895 |
卖出 |
| 09:38:21 |
6.28 |
32 |
13927 |
买入 |
| 09:38:27 |
6.28 |
41 |
13968 |
买入 |
| 09:38:30 |
6.28 |
30 |
13998 |
买入 |
| 09:38:33 |
6.27 |
3 |
14001 |
卖出 |
| 09:38:42 |
6.27 |
12 |
14013 |
卖出 |
| 09:38:48 |
6.27 |
53 |
14066 |
卖出 |
| 09:38:57 |
6.27 |
6 |
14072 |
卖出 |
| 09:39:00 |
6.27 |
14 |
14086 |
卖出 |
| 09:39:03 |
6.27 |
3 |
14089 |
卖出 |
| 09:39:06 |
6.27 |
336 |
14425 |
卖出 |
| 09:39:09 |
6.27 |
44 |
14469 |
卖出 |
| 09:39:12 |
6.27 |
102 |
14571 |
卖出 |
| 09:39:15 |
6.28 |
345 |
14916 |
买入 |
| 09:39:27 |
6.26 |
15 |
14931 |
卖出 |
| 09:39:30 |
6.27 |
7 |
14938 |
买入 |
| 09:39:36 |
6.26 |
1 |
14939 |
卖出 |
| 09:39:39 |
6.26 |
67 |
15006 |
卖出 |
| 09:39:45 |
6.27 |
21 |
15027 |
买入 |
| 09:39:48 |
6.26 |
66 |
15093 |
卖出 |
| 09:39:54 |
6.26 |
124 |
15217 |
卖出 |
| 09:39:57 |
6.26 |
10 |
15227 |
卖出 |
| 09:40:00 |
6.27 |
1 |
15228 |
买入 |
| 09:40:09 |
6.25 |
302 |
15530 |
卖出 |
| 09:40:12 |
6.25 |
357 |
15887 |
卖出 |
| 09:40:15 |
6.25 |
743 |
16630 |
卖出 |
| 09:40:18 |
6.25 |
13 |
16643 |
卖出 |
| 09:40:21 |
6.24 |
1 |
16644 |
卖出 |
| 09:40:24 |
6.24 |
43 |
16687 |
卖出 |
| 09:40:27 |
6.24 |
6 |
16693 |
卖出 |
| 09:40:30 |
6.24 |
130 |
16823 |
卖出 |
| 09:40:33 |
6.24 |
4 |
16827 |
卖出 |
| 09:40:36 |
6.24 |
164 |
16991 |
卖出 |
| 09:40:39 |
6.24 |
88 |
17079 |
卖出 |
| 09:40:42 |
6.23 |
5 |
17084 |
卖出 |
| 09:40:45 |
6.24 |
80 |
17164 |
买入 |
| 09:40:48 |
6.24 |
7 |
17171 |
买入 |
| 09:40:51 |
6.24 |
13 |
17184 |
买入 |
| 09:40:54 |
6.24 |
7 |
17191 |
买入 |
| 09:40:57 |
6.24 |
59 |
17250 |
买入 |
| 09:41:00 |
6.24 |
103 |
17353 |
买入 |
| 09:41:06 |
6.24 |
31 |
17384 |
买入 |
| 09:41:09 |
6.24 |
9 |
17393 |
买入 |
| 09:41:12 |
6.23 |
6 |
17399 |
卖出 |
| 09:41:15 |
6.23 |
42 |
17441 |
卖出 |
| 09:41:18 |
6.23 |
41 |
17482 |
卖出 |
| 09:41:21 |
6.23 |
13 |
17495 |
卖出 |
| 09:41:24 |
6.23 |
9 |
17504 |
卖出 |
| 09:41:27 |
6.23 |
88 |
17592 |
买入 |
| 09:41:30 |
6.24 |
17 |
17609 |
买入 |
| 09:41:33 |
6.24 |
4 |
17613 |
买入 |
| 09:41:39 |
6.24 |
40 |
17653 |
买入 |
| 09:41:42 |
6.24 |
9 |
17662 |
买入 |
| 09:41:57 |
6.24 |
26 |
17688 |
买入 |
| 09:42:00 |
6.23 |
56 |
17744 |
卖出 |
| 09:42:09 |
6.23 |
8 |
17752 |
卖出 |
| 09:42:12 |
6.23 |
17 |
17769 |
买入 |
| 09:42:15 |
6.23 |
35 |
17804 |
买入 |
| 09:42:18 |
6.22 |
40 |
17844 |
卖出 |
| 09:42:21 |
6.23 |
4 |
17848 |
卖出 |
| 09:42:27 |
6.23 |
11 |
17859 |
卖出 |
| 09:42:30 |
6.23 |
6 |
17865 |
买入 |
| 09:42:33 |
6.23 |
1 |
17866 |
卖出 |
| 09:42:39 |
6.23 |
16 |
17882 |
卖出 |
| 09:42:48 |
6.22 |
42 |
17924 |
卖出 |
| 09:42:51 |
6.23 |
125 |
18049 |
买入 |
| 09:42:57 |
6.23 |
19 |
18068 |
卖出 |
| 09:43:03 |
6.23 |
6 |
18074 |
卖出 |
| 09:43:09 |
6.23 |
120 |
18194 |
卖出 |
| 09:43:12 |
6.23 |
4 |
18198 |
买入 |
| 09:43:15 |
6.23 |
4 |
18202 |
买入 |
| 09:43:18 |
6.23 |
32 |
18234 |
买入 |
| 09:43:21 |
6.23 |
53 |
18287 |
买入 |
| 09:43:24 |
6.23 |
1 |
18288 |
买入 |
| 09:43:27 |
6.23 |
28 |
18316 |
买入 |
| 09:43:30 |
6.23 |
48 |
18364 |
卖出 |
| 09:43:36 |
6.23 |
1 |
18365 |
卖出 |
| 09:43:39 |
6.23 |
13 |
18378 |
卖出 |
| 09:43:45 |
6.23 |
15 |
18393 |
卖出 |
| 09:43:48 |
6.23 |
41 |
18434 |
卖出 |
| 09:43:51 |
6.24 |
105 |
18539 |
买入 |
| 09:43:54 |
6.24 |
119 |
18658 |
买入 |
| 09:43:57 |
6.23 |
18 |
18676 |
卖出 |
| 09:44:00 |
6.23 |
22 |
18698 |
买入 |
| 09:44:03 |
6.24 |
12 |
18710 |
买入 |
| 09:44:06 |
6.24 |
20 |
18730 |
买入 |
| 09:44:09 |
6.23 |
16 |
18746 |
卖出 |
| 09:44:12 |
6.24 |
53 |
18799 |
买入 |
| 09:44:15 |
6.24 |
14 |
18813 |
买入 |
| 09:44:18 |
6.23 |
39 |
18852 |
卖出 |
| 09:44:21 |
6.24 |
18 |
18870 |
买入 |
| 09:44:27 |
6.23 |
6 |
18876 |
卖出 |
| 09:44:30 |
6.24 |
87 |
18963 |
买入 |
| 09:44:33 |
6.23 |
44 |
19007 |
卖出 |
| 09:44:36 |
6.24 |
13 |
19020 |
买入 |
| 09:44:42 |
6.24 |
11 |
19031 |
买入 |
| 09:44:48 |
6.24 |
8 |
19039 |
卖出 |
| 09:44:51 |
6.24 |
54 |
19093 |
买入 |
| 09:44:54 |
6.23 |
40 |
19133 |
卖出 |
| 09:44:57 |
6.25 |
37 |
19170 |
买入 |
| 09:45:00 |
6.25 |
58 |
19228 |
买入 |
| 09:45:06 |
6.25 |
1 |
19229 |
买入 |
| 09:45:09 |
6.24 |
61 |
19290 |
卖出 |
| 09:45:12 |
6.23 |
3 |
19293 |
卖出 |
| 09:45:15 |
6.23 |
145 |
19438 |
卖出 |
| 09:45:18 |
6.24 |
3 |
19441 |
买入 |
| 09:45:21 |
6.23 |
15 |
19456 |
卖出 |
| 09:45:24 |
6.23 |
145 |
19601 |
卖出 |
| 09:45:27 |
6.22 |
2 |
19603 |
卖出 |
| 09:45:30 |
6.23 |
17 |
19620 |
卖出 |
| 09:45:33 |
6.23 |
11 |
19631 |
卖出 |
| 09:45:36 |
6.23 |
79 |
19710 |
买入 |
| 09:45:39 |
6.24 |
87 |
19797 |
买入 |
| 09:45:42 |
6.23 |
21 |
19818 |
卖出 |
| 09:45:45 |
6.24 |
59 |
19877 |
买入 |
| 09:45:48 |
6.23 |
2 |
19879 |
卖出 |
| 09:45:51 |
6.23 |
6 |
19885 |
卖出 |
| 09:46:00 |
6.23 |
39 |
19924 |
卖出 |
| 09:46:06 |
6.23 |
48 |
19972 |
卖出 |
| 09:46:09 |
6.24 |
169 |
20141 |
买入 |
| 09:46:12 |
6.24 |
36 |
20177 |
卖出 |
| 09:46:15 |
6.24 |
17 |
20194 |
卖出 |
| 09:46:18 |
6.24 |
4 |
20198 |
卖出 |
| 09:46:21 |
6.24 |
29 |
20227 |
卖出 |
| 09:46:27 |
6.23 |
5 |
20232 |
卖出 |
| 09:46:30 |
6.24 |
6 |
20238 |
卖出 |
| 09:46:33 |
6.24 |
2 |
20240 |
卖出 |
| 09:46:39 |
6.23 |
39 |
20279 |
卖出 |
| 09:46:45 |
6.23 |
26 |
20305 |
卖出 |
| 09:46:48 |
6.24 |
8 |
20313 |
买入 |
| 09:46:51 |
6.24 |
30 |
20343 |
买入 |
| 09:46:57 |
6.23 |
4 |
20347 |
卖出 |
| 09:47:00 |
6.24 |
5 |
20352 |
买入 |
| 09:47:03 |
6.24 |
5 |
20357 |
买入 |
| 09:47:06 |
6.23 |
45 |
20402 |
卖出 |
| 09:47:09 |
6.23 |
49 |
20451 |
卖出 |
| 09:47:12 |
6.23 |
6 |
20457 |
卖出 |
| 09:47:15 |
6.23 |
59 |
20516 |
卖出 |
| 09:47:18 |
6.24 |
316 |
20832 |
买入 |
| 09:47:21 |
6.24 |
8 |
20840 |
卖出 |
| 09:47:24 |
6.23 |
33 |
20873 |
卖出 |
| 09:47:27 |
6.25 |
9 |
20882 |
买入 |
| 09:47:33 |
6.24 |
21 |
20903 |
卖出 |
| 09:47:36 |
6.24 |
51 |
20954 |
卖出 |