科大智能[300222]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
6.17 |
98 |
98 |
集合竞价 |
| 09:15:39 |
6.17 |
102 |
102 |
集合竞价 |
| 09:16:06 |
6.17 |
100 |
100 |
集合竞价 |
| 09:16:15 |
6.17 |
98 |
98 |
集合竞价 |
| 09:17:00 |
6.17 |
98 |
98 |
集合竞价 |
| 09:19:15 |
6.17 |
98 |
98 |
集合竞价 |
| 09:20:00 |
6.17 |
98 |
98 |
集合竞价 |
| 09:20:03 |
6.17 |
99 |
99 |
集合竞价 |
| 09:20:12 |
6.17 |
126 |
126 |
集合竞价 |
| 09:20:30 |
6.17 |
126 |
126 |
集合竞价 |
| 09:21:06 |
6.17 |
153 |
153 |
集合竞价 |
| 09:21:15 |
6.17 |
171 |
171 |
集合竞价 |
| 09:21:33 |
6.17 |
171 |
171 |
集合竞价 |
| 09:21:51 |
6.17 |
197 |
197 |
集合竞价 |
| 09:22:00 |
6.17 |
197 |
197 |
集合竞价 |
| 09:22:45 |
6.17 |
197 |
197 |
集合竞价 |
| 09:22:54 |
6.17 |
197 |
197 |
集合竞价 |
| 09:23:30 |
6.17 |
202 |
202 |
集合竞价 |
| 09:23:39 |
6.17 |
212 |
212 |
集合竞价 |
| 09:24:06 |
6.17 |
222 |
222 |
集合竞价 |
| 09:24:15 |
6.16 |
339 |
339 |
集合竞价 |
| 09:24:24 |
6.16 |
339 |
339 |
集合竞价 |
| 09:24:33 |
6.16 |
339 |
339 |
集合竞价 |
| 09:24:51 |
6.15 |
404 |
404 |
集合竞价 |
| 09:25:00 |
6.15 |
413 |
413 |
集合竞价 |
| 09:25:03 |
6.15 |
704 |
1117 |
卖出 |
| 09:30:03 |
6.15 |
309 |
1426 |
卖出 |
| 09:30:06 |
6.15 |
35 |
1461 |
买入 |
| 09:30:09 |
6.15 |
210 |
1671 |
买入 |
| 09:30:12 |
6.11 |
41 |
1712 |
卖出 |
| 09:30:15 |
6.11 |
116 |
1828 |
卖出 |
| 09:30:18 |
6.11 |
67 |
1895 |
卖出 |
| 09:30:21 |
6.11 |
13 |
1908 |
卖出 |
| 09:30:24 |
6.11 |
124 |
2032 |
卖出 |
| 09:30:27 |
6.1 |
650 |
2682 |
卖出 |
| 09:30:30 |
6.1 |
241 |
2923 |
卖出 |
| 09:30:33 |
6.1 |
118 |
3041 |
卖出 |
| 09:30:36 |
6.1 |
17 |
3058 |
卖出 |
| 09:30:39 |
6.1 |
35 |
3093 |
卖出 |
| 09:30:42 |
6.1 |
146 |
3239 |
卖出 |
| 09:30:45 |
6.1 |
86 |
3325 |
卖出 |
| 09:30:48 |
6.1 |
193 |
3518 |
卖出 |
| 09:30:51 |
6.1 |
78 |
3596 |
买入 |
| 09:30:54 |
6.11 |
394 |
3990 |
买入 |
| 09:30:57 |
6.11 |
57 |
4047 |
买入 |
| 09:31:00 |
6.11 |
23 |
4070 |
买入 |
| 09:31:03 |
6.11 |
34 |
4104 |
买入 |
| 09:31:06 |
6.11 |
16 |
4120 |
买入 |
| 09:31:09 |
6.11 |
311 |
4431 |
买入 |
| 09:31:12 |
6.12 |
5 |
4436 |
买入 |
| 09:31:15 |
6.13 |
5 |
4441 |
买入 |
| 09:31:18 |
6.13 |
7 |
4448 |
买入 |
| 09:31:21 |
6.13 |
8 |
4456 |
买入 |
| 09:31:24 |
6.13 |
1 |
4457 |
买入 |
| 09:31:27 |
6.13 |
20 |
4477 |
买入 |
| 09:31:33 |
6.13 |
167 |
4644 |
卖出 |
| 09:31:36 |
6.13 |
120 |
4764 |
卖出 |
| 09:31:39 |
6.13 |
139 |
4903 |
卖出 |
| 09:31:42 |
6.13 |
119 |
5022 |
卖出 |
| 09:31:45 |
6.14 |
20 |
5042 |
买入 |
| 09:31:48 |
6.14 |
2 |
5044 |
买入 |
| 09:31:51 |
6.14 |
1 |
5045 |
卖出 |
| 09:31:54 |
6.14 |
20 |
5065 |
买入 |
| 09:31:57 |
6.14 |
1 |
5066 |
卖出 |
| 09:32:00 |
6.14 |
485 |
5551 |
卖出 |
| 09:32:09 |
6.15 |
10 |
5561 |
买入 |
| 09:32:12 |
6.15 |
2 |
5563 |
买入 |
| 09:32:15 |
6.15 |
31 |
5594 |
买入 |
| 09:32:18 |
6.15 |
94 |
5688 |
买入 |
| 09:32:21 |
6.15 |
48 |
5736 |
买入 |
| 09:32:27 |
6.15 |
124 |
5860 |
买入 |
| 09:32:30 |
6.15 |
148 |
6008 |
卖出 |
| 09:32:33 |
6.15 |
2 |
6010 |
买入 |
| 09:32:36 |
6.14 |
71 |
6081 |
卖出 |
| 09:32:39 |
6.14 |
10 |
6091 |
卖出 |
| 09:32:42 |
6.14 |
108 |
6199 |
卖出 |
| 09:32:45 |
6.14 |
20 |
6219 |
卖出 |
| 09:32:48 |
6.15 |
11 |
6230 |
买入 |
| 09:33:00 |
6.14 |
10 |
6240 |
卖出 |
| 09:33:03 |
6.15 |
31 |
6271 |
买入 |
| 09:33:06 |
6.15 |
3 |
6274 |
买入 |
| 09:33:09 |
6.15 |
26 |
6300 |
买入 |
| 09:33:12 |
6.14 |
121 |
6421 |
卖出 |
| 09:33:18 |
6.15 |
56 |
6477 |
买入 |
| 09:33:21 |
6.15 |
115 |
6592 |
卖出 |
| 09:33:24 |
6.15 |
22 |
6614 |
卖出 |
| 09:33:30 |
6.15 |
10 |
6624 |
买入 |
| 09:33:39 |
6.15 |
1 |
6625 |
买入 |
| 09:33:42 |
6.15 |
4 |
6629 |
买入 |
| 09:33:45 |
6.15 |
2 |
6631 |
买入 |
| 09:33:51 |
6.15 |
3 |
6634 |
买入 |
| 09:33:54 |
6.14 |
2 |
6636 |
卖出 |
| 09:33:57 |
6.15 |
3 |
6639 |
买入 |
| 09:34:09 |
6.14 |
2 |
6641 |
卖出 |
| 09:34:12 |
6.14 |
12 |
6653 |
卖出 |
| 09:34:15 |
6.15 |
19 |
6672 |
买入 |
| 09:34:21 |
6.14 |
154 |
6826 |
卖出 |
| 09:34:24 |
6.15 |
85 |
6911 |
买入 |
| 09:34:27 |
6.14 |
19 |
6930 |
卖出 |
| 09:34:39 |
6.14 |
25 |
6955 |
卖出 |
| 09:34:42 |
6.14 |
9 |
6964 |
卖出 |
| 09:34:45 |
6.14 |
127 |
7091 |
卖出 |
| 09:34:48 |
6.15 |
51 |
7142 |
买入 |
| 09:34:51 |
6.14 |
90 |
7232 |
卖出 |
| 09:34:54 |
6.14 |
6 |
7238 |
买入 |
| 09:34:57 |
6.14 |
4 |
7242 |
买入 |
| 09:35:03 |
6.13 |
1 |
7243 |
卖出 |
| 09:35:06 |
6.13 |
182 |
7425 |
卖出 |
| 09:35:09 |
6.13 |
15 |
7440 |
卖出 |
| 09:35:12 |
6.13 |
133 |
7573 |
卖出 |
| 09:35:15 |
6.13 |
29 |
7602 |
卖出 |
| 09:35:18 |
6.13 |
6 |
7608 |
买入 |
| 09:35:21 |
6.13 |
12 |
7620 |
买入 |
| 09:35:24 |
6.13 |
1 |
7621 |
买入 |
| 09:35:27 |
6.12 |
16 |
7637 |
卖出 |
| 09:35:33 |
6.12 |
2 |
7639 |
卖出 |
| 09:35:36 |
6.12 |
50 |
7689 |
卖出 |
| 09:35:39 |
6.13 |
11 |
7700 |
买入 |
| 09:35:42 |
6.12 |
16 |
7716 |
卖出 |
| 09:35:45 |
6.13 |
40 |
7756 |
买入 |
| 09:35:48 |
6.11 |
591 |
8347 |
卖出 |
| 09:35:51 |
6.12 |
6 |
8353 |
买入 |
| 09:35:54 |
6.12 |
1 |
8354 |
买入 |
| 09:35:57 |
6.12 |
1 |
8355 |
买入 |
| 09:36:00 |
6.12 |
2 |
8357 |
买入 |
| 09:36:03 |
6.11 |
6 |
8363 |
卖出 |
| 09:36:09 |
6.11 |
88 |
8451 |
卖出 |
| 09:36:12 |
6.12 |
62 |
8513 |
买入 |
| 09:36:15 |
6.11 |
166 |
8679 |
卖出 |
| 09:36:18 |
6.11 |
447 |
9126 |
买入 |
| 09:36:21 |
6.11 |
22 |
9148 |
买入 |
| 09:36:27 |
6.11 |
134 |
9282 |
卖出 |
| 09:36:33 |
6.11 |
55 |
9337 |
卖出 |
| 09:36:36 |
6.12 |
4 |
9341 |
买入 |
| 09:36:39 |
6.12 |
47 |
9388 |
买入 |
| 09:36:42 |
6.11 |
12 |
9400 |
卖出 |
| 09:36:45 |
6.12 |
9 |
9409 |
买入 |
| 09:36:48 |
6.11 |
69 |
9478 |
卖出 |
| 09:36:51 |
6.11 |
228 |
9706 |
买入 |
| 09:36:54 |
6.12 |
126 |
9832 |
买入 |
| 09:36:57 |
6.11 |
20 |
9852 |
卖出 |
| 09:37:03 |
6.12 |
16 |
9868 |
买入 |
| 09:37:06 |
6.12 |
103 |
9971 |
买入 |
| 09:37:09 |
6.12 |
23 |
9994 |
买入 |
| 09:37:12 |
6.12 |
2 |
9996 |
买入 |
| 09:37:15 |
6.12 |
1 |
9997 |
买入 |
| 09:37:18 |
6.12 |
9 |
10006 |
买入 |
| 09:37:21 |
6.12 |
6 |
10012 |
买入 |
| 09:37:24 |
6.12 |
2 |
10014 |
买入 |
| 09:37:27 |
6.12 |
22 |
10036 |
买入 |
| 09:37:30 |
6.12 |
7 |
10043 |
买入 |
| 09:37:42 |
6.12 |
21 |
10064 |
买入 |
| 09:37:54 |
6.13 |
1 |
10065 |
买入 |
| 09:38:03 |
6.13 |
2 |
10067 |
买入 |
| 09:38:06 |
6.13 |
5 |
10072 |
买入 |
| 09:38:09 |
6.13 |
12 |
10084 |
买入 |
| 09:38:15 |
6.13 |
2 |
10086 |
买入 |
| 09:38:18 |
6.13 |
50 |
10136 |
买入 |
| 09:38:21 |
6.13 |
7 |
10143 |
买入 |
| 09:38:24 |
6.13 |
7 |
10150 |
买入 |
| 09:38:27 |
6.13 |
227 |
10377 |
买入 |
| 09:38:30 |
6.13 |
4 |
10381 |
买入 |
| 09:38:33 |
6.13 |
46 |
10427 |
买入 |
| 09:38:36 |
6.13 |
24 |
10451 |
买入 |
| 09:38:42 |
6.13 |
1 |
10452 |
买入 |
| 09:38:48 |
6.13 |
10 |
10462 |
买入 |
| 09:38:51 |
6.13 |
1 |
10463 |
买入 |
| 09:38:54 |
6.13 |
40 |
10503 |
买入 |
| 09:39:03 |
6.14 |
2 |
10505 |
买入 |
| 09:39:06 |
6.14 |
1 |
10506 |
买入 |
| 09:39:09 |
6.14 |
16 |
10522 |
买入 |
| 09:39:12 |
6.14 |
35 |
10557 |
买入 |
| 09:39:15 |
6.14 |
6 |
10563 |
卖出 |
| 09:39:18 |
6.14 |
7 |
10570 |
买入 |
| 09:39:21 |
6.14 |
28 |
10598 |
买入 |
| 09:39:24 |
6.13 |
21 |
10619 |
卖出 |
| 09:39:33 |
6.13 |
250 |
10869 |
卖出 |
| 09:39:36 |
6.14 |
1 |
10870 |
买入 |
| 09:39:39 |
6.14 |
1 |
10871 |
卖出 |
| 09:39:42 |
6.14 |
2 |
10873 |
卖出 |
| 09:39:45 |
6.14 |
1 |
10874 |
买入 |
| 09:39:48 |
6.14 |
13 |
10887 |
买入 |
| 09:39:51 |
6.14 |
12 |
10899 |
卖出 |
| 09:39:54 |
6.14 |
19 |
10918 |
买入 |
| 09:39:57 |
6.15 |
2 |
10920 |
买入 |
| 09:40:00 |
6.15 |
54 |
10974 |
买入 |
| 09:40:03 |
6.15 |
11 |
10985 |
买入 |
| 09:40:06 |
6.15 |
7 |
10992 |
买入 |
| 09:40:09 |
6.15 |
1 |
10993 |
买入 |
| 09:40:12 |
6.15 |
4 |
10997 |
买入 |
| 09:40:15 |
6.15 |
4 |
11001 |
买入 |
| 09:40:18 |
6.15 |
4 |
11005 |
买入 |
| 09:40:21 |
6.15 |
46 |
11051 |
买入 |
| 09:40:24 |
6.15 |
1 |
11052 |
买入 |
| 09:40:33 |
6.15 |
13 |
11065 |
买入 |
| 09:40:36 |
6.14 |
20 |
11085 |
卖出 |
| 09:40:42 |
6.14 |
89 |
11174 |
卖出 |
| 09:40:45 |
6.15 |
89 |
11263 |
买入 |
| 09:40:54 |
6.14 |
114 |
11377 |
卖出 |
| 09:40:57 |
6.14 |
11 |
11388 |
卖出 |
| 09:41:00 |
6.14 |
47 |
11435 |
买入 |
| 09:41:03 |
6.14 |
60 |
11495 |
卖出 |
| 09:41:09 |
6.14 |
8 |
11503 |
卖出 |
| 09:41:12 |
6.15 |
14 |
11517 |
买入 |
| 09:41:15 |
6.14 |
148 |
11665 |
卖出 |
| 09:41:18 |
6.15 |
87 |
11752 |
买入 |
| 09:41:21 |
6.14 |
4 |
11756 |
卖出 |
| 09:41:24 |
6.15 |
48 |
11804 |
买入 |
| 09:41:27 |
6.15 |
1 |
11805 |
买入 |
| 09:41:30 |
6.14 |
5 |
11810 |
卖出 |
| 09:41:33 |
6.14 |
32 |
11842 |
卖出 |
| 09:41:36 |
6.14 |
2 |
11844 |
卖出 |
| 09:41:39 |
6.14 |
31 |
11875 |
卖出 |
| 09:41:45 |
6.14 |
6 |
11881 |
卖出 |
| 09:41:48 |
6.15 |
145 |
12026 |
买入 |
| 09:41:51 |
6.15 |
1 |
12027 |
买入 |
| 09:41:54 |
6.14 |
2 |
12029 |
卖出 |
| 09:41:57 |
6.14 |
1 |
12030 |
卖出 |
| 09:42:00 |
6.14 |
3 |
12033 |
卖出 |
| 09:42:06 |
6.16 |
1797 |
13830 |
买入 |
| 09:42:09 |
6.16 |
355 |
14185 |
买入 |
| 09:42:12 |
6.16 |
2 |
14187 |
买入 |
| 09:42:15 |
6.16 |
2 |
14189 |
买入 |
| 09:42:18 |
6.16 |
11 |
14200 |
买入 |
| 09:42:21 |
6.16 |
1 |
14201 |
买入 |
| 09:42:27 |
6.15 |
154 |
14355 |
卖出 |
| 09:42:30 |
6.15 |
16 |
14371 |
买入 |
| 09:42:36 |
6.16 |
19 |
14390 |
买入 |
| 09:42:39 |
6.16 |
1 |
14391 |
卖出 |
| 09:42:42 |
6.17 |
52 |
14443 |
买入 |
| 09:42:54 |
6.17 |
10 |
14453 |
买入 |
| 09:43:00 |
6.17 |
65 |
14518 |
买入 |
| 09:43:06 |
6.17 |
2 |
14520 |
卖出 |
| 09:43:09 |
6.18 |
48 |
14568 |
买入 |
| 09:43:12 |
6.16 |
28 |
14596 |
卖出 |
| 09:43:21 |
6.17 |
79 |
14675 |
买入 |
| 09:43:24 |
6.17 |
1 |
14676 |
买入 |
| 09:43:30 |
6.17 |
33 |
14709 |
买入 |
| 09:43:36 |
6.16 |
50 |
14759 |
卖出 |
| 09:43:45 |
6.17 |
10 |
14769 |
买入 |
| 09:43:51 |
6.17 |
4 |
14773 |
买入 |
| 09:44:00 |
6.17 |
11 |
14784 |
买入 |
| 09:44:03 |
6.17 |
10 |
14794 |
买入 |
| 09:44:09 |
6.17 |
40 |
14834 |
买入 |
| 09:44:18 |
6.16 |
22 |
14856 |
卖出 |
| 09:44:21 |
6.16 |
20 |
14876 |
卖出 |
| 09:44:24 |
6.15 |
244 |
15120 |
卖出 |
| 09:44:27 |
6.15 |
1 |
15121 |
卖出 |
| 09:44:30 |
6.16 |
3 |
15124 |
买入 |
| 09:44:33 |
6.16 |
2 |
15126 |
买入 |
| 09:44:39 |
6.16 |
1 |
15127 |
买入 |
| 09:44:42 |
6.15 |
2 |
15129 |
卖出 |
| 09:44:45 |
6.16 |
100 |
15229 |
买入 |
| 09:44:51 |
6.15 |
2 |
15231 |
卖出 |
| 09:44:57 |
6.15 |
362 |
15593 |
卖出 |
| 09:45:00 |
6.15 |
29 |
15622 |
买入 |
| 09:45:03 |
6.14 |
3 |
15625 |
卖出 |
| 09:45:06 |
6.15 |
17 |
15642 |
买入 |
| 09:45:09 |
6.15 |
3 |
15645 |
买入 |
| 09:45:12 |
6.15 |
1 |
15646 |
买入 |
| 09:45:15 |
6.15 |
9 |
15655 |
买入 |
| 09:45:18 |
6.16 |
6 |
15661 |
买入 |
| 09:45:27 |
6.16 |
1 |
15662 |
买入 |
| 09:45:33 |
6.16 |
2 |
15664 |
买入 |
| 09:45:36 |
6.16 |
21 |
15685 |
买入 |
| 09:45:39 |
6.17 |
21 |
15706 |
买入 |
| 09:45:42 |
6.17 |
16 |
15722 |
卖出 |
| 09:45:45 |
6.16 |
126 |
15848 |
卖出 |
| 09:45:48 |
6.16 |
93 |
15941 |
买入 |
| 09:45:51 |
6.17 |
2 |
15943 |
卖出 |
| 09:46:12 |
6.17 |
19 |
15962 |
买入 |
| 09:46:15 |
6.17 |
27 |
15989 |
买入 |
| 09:46:18 |
6.17 |
9 |
15998 |
卖出 |
| 09:46:21 |
6.17 |
3 |
16001 |
买入 |
| 09:46:24 |
6.17 |
1 |
16002 |
卖出 |
| 09:46:30 |
6.17 |
5 |
16007 |
买入 |
| 09:46:33 |
6.16 |
104 |
16111 |
卖出 |
| 09:46:45 |
6.17 |
80 |
16191 |
买入 |
| 09:46:51 |
6.17 |
30 |
16221 |
买入 |
| 09:46:57 |
6.17 |
55 |
16276 |
买入 |
| 09:47:00 |
6.17 |
3 |
16279 |
买入 |
| 09:47:06 |
6.17 |
51 |
16330 |
买入 |
| 09:47:09 |
6.16 |
7 |
16337 |
卖出 |
| 09:47:15 |
6.17 |
50 |
16387 |
买入 |
| 09:47:18 |
6.17 |
2 |
16389 |
买入 |
| 09:47:21 |
6.17 |
102 |
16491 |
买入 |
| 09:47:24 |
6.17 |
59 |
16550 |
买入 |
| 09:47:30 |
6.17 |
12 |
16562 |
卖出 |
| 09:47:33 |
6.17 |
1 |
16563 |
卖出 |
| 09:48:03 |
6.17 |
13 |
16576 |
卖出 |
| 09:48:06 |
6.18 |
13 |
16589 |
买入 |
| 09:48:15 |
6.17 |
1 |
16590 |
卖出 |
| 09:48:18 |
6.17 |
30 |
16620 |
卖出 |
| 09:48:21 |
6.18 |
190 |
16810 |
买入 |
| 09:48:24 |
6.17 |
19 |
16829 |
卖出 |
| 09:48:27 |
6.17 |
41 |
16870 |
卖出 |
| 09:48:33 |
6.18 |
4 |
16874 |
买入 |
| 09:48:42 |
6.17 |
52 |
16926 |
卖出 |
| 09:48:45 |
6.17 |
10 |
16936 |
买入 |
| 09:48:48 |
6.17 |
4 |
16940 |
买入 |