科大智能[300222]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.24 |
48 |
48 |
集合竞价 |
| 09:15:12 |
9.2 |
48 |
48 |
集合竞价 |
| 09:15:21 |
9.17 |
48 |
48 |
集合竞价 |
| 09:15:39 |
9.17 |
48 |
48 |
集合竞价 |
| 09:16:24 |
9.17 |
48 |
48 |
集合竞价 |
| 09:16:33 |
9.17 |
48 |
48 |
集合竞价 |
| 09:17:09 |
9.17 |
48 |
48 |
集合竞价 |
| 09:17:54 |
9.17 |
48 |
48 |
集合竞价 |
| 09:19:06 |
9.17 |
48 |
48 |
集合竞价 |
| 09:19:15 |
9.17 |
49 |
49 |
集合竞价 |
| 09:19:24 |
9.17 |
49 |
49 |
集合竞价 |
| 09:19:33 |
9.17 |
49 |
49 |
集合竞价 |
| 09:19:42 |
9.15 |
49 |
49 |
集合竞价 |
| 09:21:06 |
9.15 |
49 |
49 |
集合竞价 |
| 09:21:15 |
9.15 |
49 |
49 |
集合竞价 |
| 09:21:24 |
9.15 |
49 |
49 |
集合竞价 |
| 09:22:09 |
9.14 |
49 |
49 |
集合竞价 |
| 09:22:36 |
9.12 |
49 |
49 |
集合竞价 |
| 09:22:54 |
9.12 |
49 |
49 |
集合竞价 |
| 09:23:12 |
9.14 |
104 |
104 |
集合竞价 |
| 09:23:21 |
9.14 |
104 |
104 |
集合竞价 |
| 09:23:30 |
9.12 |
104 |
104 |
集合竞价 |
| 09:23:39 |
9.12 |
104 |
104 |
集合竞价 |
| 09:24:06 |
9.12 |
114 |
114 |
集合竞价 |
| 09:24:33 |
9.12 |
114 |
114 |
集合竞价 |
| 09:24:42 |
9.11 |
134 |
134 |
集合竞价 |
| 09:25:00 |
9.01 |
166 |
166 |
集合竞价 |
| 09:25:03 |
9.01 |
264 |
430 |
买入 |
| 09:30:03 |
9.01 |
217 |
647 |
买入 |
| 09:30:06 |
9 |
338 |
985 |
卖出 |
| 09:30:09 |
8.99 |
240 |
1225 |
卖出 |
| 09:30:12 |
8.99 |
48 |
1273 |
买入 |
| 09:30:15 |
8.98 |
64 |
1337 |
卖出 |
| 09:30:18 |
8.98 |
16 |
1353 |
买入 |
| 09:30:21 |
8.98 |
8 |
1361 |
买入 |
| 09:30:27 |
9 |
34 |
1395 |
买入 |
| 09:30:30 |
9 |
40 |
1435 |
买入 |
| 09:30:33 |
9.04 |
34 |
1469 |
买入 |
| 09:30:36 |
9.01 |
33 |
1502 |
卖出 |
| 09:30:39 |
9.01 |
6 |
1508 |
买入 |
| 09:30:42 |
9.01 |
11 |
1519 |
买入 |
| 09:30:48 |
9.04 |
8 |
1527 |
买入 |
| 09:30:51 |
9.02 |
22 |
1549 |
卖出 |
| 09:30:54 |
9.02 |
8 |
1557 |
卖出 |
| 09:30:57 |
9.02 |
2 |
1559 |
卖出 |
| 09:31:00 |
9.04 |
3 |
1562 |
买入 |
| 09:31:03 |
9.04 |
5 |
1567 |
买入 |
| 09:31:06 |
9.04 |
104 |
1671 |
买入 |
| 09:31:09 |
9.04 |
20 |
1691 |
买入 |
| 09:31:12 |
9.02 |
44 |
1735 |
卖出 |
| 09:31:15 |
9.02 |
69 |
1804 |
卖出 |
| 09:31:18 |
9.02 |
54 |
1858 |
卖出 |
| 09:31:21 |
9.02 |
8 |
1866 |
卖出 |
| 09:31:24 |
9.03 |
16 |
1882 |
买入 |
| 09:31:27 |
9.03 |
14 |
1896 |
买入 |
| 09:31:30 |
9.02 |
76 |
1972 |
卖出 |
| 09:31:33 |
9.02 |
1 |
1973 |
买入 |
| 09:31:36 |
9.03 |
7 |
1980 |
买入 |
| 09:31:39 |
9.01 |
57 |
2037 |
卖出 |
| 09:31:42 |
9.01 |
29 |
2066 |
买入 |
| 09:31:48 |
9.01 |
2 |
2068 |
买入 |
| 09:31:51 |
9.01 |
9 |
2077 |
买入 |
| 09:31:54 |
9 |
80 |
2157 |
卖出 |
| 09:31:57 |
9.01 |
58 |
2215 |
买入 |
| 09:32:00 |
9.01 |
9 |
2224 |
卖出 |
| 09:32:03 |
9.01 |
1 |
2225 |
买入 |
| 09:32:06 |
9 |
150 |
2375 |
卖出 |
| 09:32:09 |
8.99 |
28 |
2403 |
卖出 |
| 09:32:12 |
8.99 |
28 |
2431 |
卖出 |
| 09:32:15 |
8.99 |
15 |
2446 |
买入 |
| 09:32:18 |
8.99 |
37 |
2483 |
卖出 |
| 09:32:21 |
8.99 |
13 |
2496 |
卖出 |
| 09:32:24 |
8.99 |
1 |
2497 |
买入 |
| 09:32:30 |
8.99 |
2 |
2499 |
买入 |
| 09:32:33 |
8.99 |
27 |
2526 |
买入 |
| 09:32:36 |
8.99 |
16 |
2542 |
买入 |
| 09:32:39 |
8.98 |
19 |
2561 |
卖出 |
| 09:32:45 |
8.98 |
35 |
2596 |
卖出 |
| 09:32:48 |
8.98 |
23 |
2619 |
买入 |
| 09:32:51 |
8.98 |
20 |
2639 |
买入 |
| 09:32:54 |
8.98 |
35 |
2674 |
买入 |
| 09:32:57 |
8.98 |
37 |
2711 |
买入 |
| 09:33:00 |
8.98 |
27 |
2738 |
买入 |
| 09:33:03 |
8.98 |
3 |
2741 |
买入 |
| 09:33:09 |
8.99 |
54 |
2795 |
买入 |
| 09:33:12 |
8.99 |
22 |
2817 |
买入 |
| 09:33:18 |
8.99 |
56 |
2873 |
卖出 |
| 09:33:21 |
8.99 |
461 |
3334 |
卖出 |
| 09:33:24 |
9 |
62 |
3396 |
卖出 |
| 09:33:27 |
9 |
238 |
3634 |
买入 |
| 09:33:30 |
8.99 |
227 |
3861 |
卖出 |
| 09:33:36 |
9.03 |
54 |
3915 |
买入 |
| 09:33:39 |
9.01 |
103 |
4018 |
卖出 |
| 09:33:42 |
9.03 |
1 |
4019 |
买入 |
| 09:33:45 |
9.03 |
1 |
4020 |
买入 |
| 09:33:48 |
9.01 |
20 |
4040 |
卖出 |
| 09:33:51 |
9.03 |
19 |
4059 |
买入 |
| 09:33:57 |
9.03 |
1 |
4060 |
买入 |
| 09:34:00 |
9.04 |
37 |
4097 |
买入 |
| 09:34:03 |
9.04 |
11 |
4108 |
买入 |
| 09:34:06 |
9.03 |
29 |
4137 |
卖出 |
| 09:34:09 |
9.03 |
11 |
4148 |
卖出 |
| 09:34:12 |
9.04 |
4 |
4152 |
买入 |
| 09:34:15 |
9.04 |
1 |
4153 |
买入 |
| 09:34:21 |
9.04 |
5 |
4158 |
买入 |
| 09:34:27 |
9.04 |
10 |
4168 |
买入 |
| 09:34:30 |
9.04 |
22 |
4190 |
买入 |
| 09:34:33 |
9.05 |
21 |
4211 |
买入 |
| 09:34:36 |
9.05 |
3 |
4214 |
买入 |
| 09:34:39 |
9.03 |
532 |
4746 |
卖出 |
| 09:34:42 |
9.03 |
21 |
4767 |
买入 |
| 09:34:45 |
9.04 |
45 |
4812 |
买入 |
| 09:34:48 |
9.04 |
81 |
4893 |
买入 |
| 09:34:51 |
9.04 |
2 |
4895 |
买入 |
| 09:34:54 |
9.03 |
6 |
4901 |
买入 |
| 09:35:03 |
9.03 |
140 |
5041 |
买入 |
| 09:35:09 |
9.02 |
136 |
5177 |
买入 |
| 09:35:12 |
9 |
12 |
5189 |
卖出 |
| 09:35:15 |
9 |
24 |
5213 |
卖出 |
| 09:35:21 |
9.01 |
16 |
5229 |
买入 |
| 09:35:24 |
9.01 |
7 |
5236 |
卖出 |
| 09:35:27 |
9 |
34 |
5270 |
卖出 |
| 09:35:30 |
9 |
11 |
5281 |
卖出 |
| 09:35:33 |
8.99 |
157 |
5438 |
卖出 |
| 09:35:39 |
8.99 |
63 |
5501 |
买入 |
| 09:35:45 |
9 |
6 |
5507 |
买入 |
| 09:35:51 |
9 |
13 |
5520 |
买入 |
| 09:35:54 |
8.98 |
50 |
5570 |
卖出 |
| 09:35:57 |
9.02 |
2 |
5572 |
买入 |
| 09:36:00 |
9 |
5 |
5577 |
卖出 |
| 09:36:03 |
9 |
45 |
5622 |
买入 |
| 09:36:09 |
9 |
307 |
5929 |
买入 |
| 09:36:15 |
9.03 |
39 |
5968 |
买入 |
| 09:36:33 |
9.02 |
3 |
5971 |
卖出 |
| 09:36:36 |
9.03 |
33 |
6004 |
买入 |
| 09:36:39 |
9.04 |
7 |
6011 |
买入 |
| 09:36:42 |
9.05 |
2 |
6013 |
买入 |
| 09:36:45 |
9.05 |
1 |
6014 |
买入 |
| 09:36:48 |
9.04 |
2 |
6016 |
卖出 |
| 09:36:51 |
9.04 |
2 |
6018 |
卖出 |
| 09:36:54 |
9.06 |
100 |
6118 |
买入 |
| 09:37:00 |
9.06 |
7 |
6125 |
买入 |
| 09:37:03 |
9.04 |
53 |
6178 |
卖出 |
| 09:37:06 |
9.04 |
24 |
6202 |
卖出 |
| 09:37:09 |
9.02 |
20 |
6222 |
卖出 |
| 09:37:12 |
9.02 |
9 |
6231 |
卖出 |
| 09:37:15 |
9.04 |
102 |
6333 |
买入 |
| 09:37:21 |
9.03 |
6 |
6339 |
买入 |
| 09:37:27 |
9.03 |
66 |
6405 |
买入 |
| 09:37:30 |
9.03 |
71 |
6476 |
卖出 |
| 09:37:33 |
9.03 |
10 |
6486 |
买入 |
| 09:37:36 |
9.02 |
40 |
6526 |
卖出 |
| 09:37:39 |
9.03 |
29 |
6555 |
买入 |
| 09:37:51 |
9.03 |
10 |
6565 |
卖出 |
| 09:37:57 |
9.04 |
2 |
6567 |
卖出 |
| 09:38:03 |
9.05 |
12 |
6579 |
买入 |
| 09:38:06 |
9.04 |
1 |
6580 |
卖出 |
| 09:38:09 |
9.04 |
49 |
6629 |
卖出 |
| 09:38:15 |
9.03 |
461 |
7090 |
卖出 |
| 09:38:18 |
9.05 |
87 |
7177 |
买入 |
| 09:38:21 |
9.04 |
11 |
7188 |
卖出 |
| 09:38:24 |
9.04 |
226 |
7414 |
卖出 |
| 09:38:27 |
9.03 |
11 |
7425 |
卖出 |
| 09:38:30 |
9.03 |
133 |
7558 |
卖出 |
| 09:38:33 |
9.02 |
27 |
7585 |
卖出 |
| 09:38:39 |
9.03 |
111 |
7696 |
买入 |
| 09:38:42 |
9.03 |
44 |
7740 |
买入 |
| 09:38:45 |
9.03 |
104 |
7844 |
买入 |
| 09:38:48 |
9.02 |
5 |
7849 |
买入 |
| 09:38:54 |
9 |
14 |
7863 |
卖出 |
| 09:39:00 |
9.01 |
9 |
7872 |
买入 |
| 09:39:03 |
9.01 |
69 |
7941 |
卖出 |
| 09:39:06 |
9 |
67 |
8008 |
卖出 |
| 09:39:09 |
8.99 |
55 |
8063 |
卖出 |
| 09:39:12 |
8.98 |
24 |
8087 |
卖出 |
| 09:39:18 |
8.98 |
157 |
8244 |
卖出 |
| 09:39:21 |
8.98 |
92 |
8336 |
卖出 |
| 09:39:24 |
8.98 |
105 |
8441 |
买入 |
| 09:39:27 |
8.98 |
11 |
8452 |
买入 |
| 09:39:30 |
8.98 |
3 |
8455 |
买入 |
| 09:39:33 |
8.98 |
6 |
8461 |
买入 |
| 09:39:39 |
8.98 |
61 |
8522 |
买入 |
| 09:39:42 |
8.98 |
79 |
8601 |
卖出 |
| 09:39:45 |
8.97 |
40 |
8641 |
卖出 |
| 09:39:54 |
8.99 |
3 |
8644 |
买入 |
| 09:40:03 |
9 |
9 |
8653 |
买入 |
| 09:40:06 |
8.99 |
2 |
8655 |
卖出 |
| 09:40:09 |
8.99 |
1 |
8656 |
卖出 |
| 09:40:12 |
8.98 |
80 |
8736 |
卖出 |
| 09:40:15 |
9 |
160 |
8896 |
买入 |
| 09:40:18 |
8.99 |
1 |
8897 |
卖出 |
| 09:40:21 |
8.99 |
1 |
8898 |
卖出 |
| 09:40:24 |
9 |
28 |
8926 |
买入 |
| 09:40:27 |
9 |
19 |
8945 |
卖出 |
| 09:40:30 |
9 |
5 |
8950 |
卖出 |
| 09:40:33 |
9 |
30 |
8980 |
卖出 |
| 09:40:39 |
9 |
32 |
9012 |
卖出 |
| 09:40:42 |
9 |
34 |
9046 |
卖出 |
| 09:40:45 |
9 |
23 |
9069 |
买入 |
| 09:40:51 |
8.99 |
5 |
9074 |
卖出 |
| 09:41:00 |
8.99 |
83 |
9157 |
卖出 |
| 09:41:06 |
9 |
93 |
9250 |
买入 |
| 09:41:12 |
8.99 |
32 |
9282 |
卖出 |
| 09:41:15 |
8.99 |
103 |
9385 |
卖出 |
| 09:41:18 |
9 |
40 |
9425 |
买入 |
| 09:41:21 |
9 |
10 |
9435 |
买入 |
| 09:41:24 |
9 |
16 |
9451 |
买入 |
| 09:41:27 |
9 |
13 |
9464 |
买入 |
| 09:41:30 |
9 |
118 |
9582 |
买入 |
| 09:41:33 |
9 |
9 |
9591 |
买入 |
| 09:41:36 |
9 |
12 |
9603 |
买入 |
| 09:41:42 |
9 |
8 |
9611 |
买入 |
| 09:41:48 |
8.99 |
204 |
9815 |
卖出 |
| 09:41:51 |
8.99 |
41 |
9856 |
卖出 |
| 09:41:57 |
8.99 |
5 |
9861 |
卖出 |
| 09:42:00 |
8.99 |
114 |
9975 |
卖出 |
| 09:42:06 |
8.99 |
10 |
9985 |
买入 |
| 09:42:15 |
8.98 |
6 |
9991 |
卖出 |
| 09:42:18 |
8.98 |
173 |
10164 |
卖出 |
| 09:42:21 |
8.97 |
3 |
10167 |
卖出 |
| 09:42:24 |
8.97 |
407 |
10574 |
卖出 |
| 09:42:27 |
8.96 |
96 |
10670 |
卖出 |
| 09:42:30 |
8.96 |
7 |
10677 |
卖出 |
| 09:42:36 |
8.97 |
1 |
10678 |
买入 |
| 09:42:39 |
8.97 |
15 |
10693 |
买入 |
| 09:42:42 |
8.98 |
2 |
10695 |
买入 |
| 09:42:54 |
8.97 |
7 |
10702 |
卖出 |
| 09:42:57 |
8.99 |
3 |
10705 |
买入 |
| 09:43:03 |
8.99 |
16 |
10721 |
卖出 |
| 09:43:18 |
8.98 |
10 |
10731 |
卖出 |
| 09:43:21 |
8.98 |
24 |
10755 |
卖出 |
| 09:43:24 |
8.98 |
33 |
10788 |
卖出 |
| 09:43:30 |
8.98 |
55 |
10843 |
买入 |
| 09:43:33 |
8.98 |
19 |
10862 |
卖出 |
| 09:43:36 |
8.98 |
12 |
10874 |
卖出 |
| 09:43:42 |
8.98 |
1 |
10875 |
买入 |
| 09:43:45 |
8.98 |
1 |
10876 |
买入 |
| 09:43:57 |
8.98 |
79 |
10955 |
买入 |
| 09:44:09 |
9 |
324 |
11279 |
买入 |
| 09:44:12 |
9 |
141 |
11420 |
买入 |
| 09:44:15 |
9 |
405 |
11825 |
买入 |
| 09:44:18 |
9 |
2 |
11827 |
卖出 |
| 09:44:30 |
9 |
20 |
11847 |
卖出 |
| 09:44:48 |
9 |
16 |
11863 |
卖出 |
| 09:44:51 |
9.02 |
2 |
11865 |
买入 |
| 09:44:54 |
9.02 |
9 |
11874 |
卖出 |
| 09:44:57 |
9.02 |
1 |
11875 |
买入 |
| 09:45:03 |
9.02 |
50 |
11925 |
买入 |
| 09:45:09 |
9.02 |
5 |
11930 |
买入 |
| 09:45:12 |
9.02 |
112 |
12042 |
买入 |
| 09:45:18 |
9.02 |
10 |
12052 |
买入 |
| 09:45:21 |
9.03 |
87 |
12139 |
买入 |
| 09:45:30 |
9.01 |
1 |
12140 |
卖出 |
| 09:45:33 |
9 |
60 |
12200 |
卖出 |
| 09:45:36 |
9.03 |
11 |
12211 |
买入 |
| 09:45:54 |
9.02 |
1 |
12212 |
买入 |
| 09:46:00 |
9.02 |
117 |
12329 |
买入 |
| 09:46:09 |
9.01 |
33 |
12362 |
买入 |
| 09:46:15 |
9 |
200 |
12562 |
卖出 |
| 09:46:18 |
9.01 |
100 |
12662 |
买入 |
| 09:46:33 |
9.01 |
7 |
12669 |
买入 |
| 09:46:36 |
9.01 |
8 |
12677 |
买入 |
| 09:46:42 |
9.02 |
103 |
12780 |
买入 |
| 09:46:45 |
9.03 |
41 |
12821 |
买入 |
| 09:46:54 |
9.01 |
11 |
12832 |
卖出 |
| 09:46:57 |
9.03 |
6 |
12838 |
买入 |
| 09:47:03 |
9.03 |
3 |
12841 |
买入 |
| 09:47:09 |
9.02 |
25 |
12866 |
卖出 |
| 09:47:24 |
9.02 |
20 |
12886 |
买入 |
| 09:47:27 |
9.01 |
43 |
12929 |
卖出 |
| 09:47:30 |
9.02 |
50 |
12979 |
卖出 |
| 09:47:33 |
9.01 |
50 |
13029 |
卖出 |
| 09:47:45 |
9.01 |
50 |
13079 |
卖出 |
| 09:47:57 |
9.02 |
16 |
13095 |
买入 |
| 09:48:00 |
9.02 |
5 |
13100 |
买入 |
| 09:48:03 |
9.01 |
10 |
13110 |
卖出 |
| 09:48:15 |
9.01 |
41 |
13151 |
卖出 |
| 09:48:30 |
9.01 |
10 |
13161 |
卖出 |
| 09:48:33 |
9.01 |
21 |
13182 |
卖出 |
| 09:48:57 |
9.01 |
4 |
13186 |
卖出 |
| 09:49:00 |
9.02 |
6 |
13192 |
买入 |
| 09:49:03 |
9.01 |
1 |
13193 |
卖出 |
| 09:49:12 |
9.02 |
14 |
13207 |
买入 |
| 09:49:24 |
9.01 |
15 |
13222 |
卖出 |
| 09:49:27 |
9.01 |
1 |
13223 |
卖出 |
| 09:49:30 |
9.01 |
1 |
13224 |
卖出 |
| 09:49:39 |
9.01 |
108 |
13332 |
卖出 |
| 09:49:51 |
9.01 |
10 |
13342 |
卖出 |
| 09:49:54 |
9.01 |
50 |
13392 |
卖出 |
| 09:50:09 |
9.01 |
35 |
13427 |
卖出 |
| 09:50:15 |
9.01 |
5 |
13432 |
买入 |
| 09:50:18 |
9.01 |
88 |
13520 |
买入 |
| 09:50:21 |
9.01 |
30 |
13550 |
卖出 |
| 09:50:24 |
9.01 |
2 |
13552 |
卖出 |
| 09:50:33 |
9.01 |
81 |
13633 |
卖出 |
| 09:50:45 |
9.01 |
86 |
13719 |
买入 |
| 09:51:03 |
9.01 |
13 |
13732 |
卖出 |
| 09:51:09 |
9.01 |
170 |
13902 |
卖出 |
| 09:51:15 |
9 |
37 |
13939 |
卖出 |
| 09:51:18 |
9.01 |
4 |
13943 |
买入 |