洲明科技[300232]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.32 |
28 |
28 |
集合竞价 |
| 09:15:12 |
8.32 |
48 |
48 |
集合竞价 |
| 09:15:48 |
8.32 |
48 |
48 |
集合竞价 |
| 09:15:57 |
8.39 |
135 |
135 |
集合竞价 |
| 09:16:06 |
8.39 |
135 |
135 |
集合竞价 |
| 09:17:18 |
8.39 |
135 |
135 |
集合竞价 |
| 09:17:27 |
8.39 |
147 |
147 |
集合竞价 |
| 09:17:36 |
8.32 |
60 |
60 |
集合竞价 |
| 09:17:45 |
8.32 |
68 |
68 |
集合竞价 |
| 09:18:12 |
8.32 |
68 |
68 |
集合竞价 |
| 09:18:57 |
8.23 |
100 |
100 |
集合竞价 |
| 09:19:06 |
8.28 |
101 |
101 |
集合竞价 |
| 09:19:15 |
8.23 |
101 |
101 |
集合竞价 |
| 09:19:51 |
8.23 |
121 |
121 |
集合竞价 |
| 09:20:00 |
8.23 |
120 |
120 |
集合竞价 |
| 09:20:12 |
8.23 |
139 |
139 |
集合竞价 |
| 09:20:21 |
8.23 |
140 |
140 |
集合竞价 |
| 09:20:48 |
8.23 |
140 |
140 |
集合竞价 |
| 09:20:57 |
8.23 |
146 |
146 |
集合竞价 |
| 09:21:06 |
8.23 |
147 |
147 |
集合竞价 |
| 09:21:15 |
8.23 |
147 |
147 |
集合竞价 |
| 09:21:33 |
8.22 |
224 |
224 |
集合竞价 |
| 09:21:42 |
8.22 |
233 |
233 |
集合竞价 |
| 09:21:51 |
8.22 |
269 |
269 |
集合竞价 |
| 09:22:00 |
8.22 |
272 |
272 |
集合竞价 |
| 09:22:09 |
8.22 |
274 |
274 |
集合竞价 |
| 09:22:18 |
8.22 |
277 |
277 |
集合竞价 |
| 09:22:27 |
8.22 |
287 |
287 |
集合竞价 |
| 09:22:36 |
8.22 |
291 |
291 |
集合竞价 |
| 09:22:45 |
8.22 |
296 |
296 |
集合竞价 |
| 09:22:54 |
8.23 |
304 |
304 |
集合竞价 |
| 09:23:03 |
8.23 |
307 |
307 |
集合竞价 |
| 09:23:21 |
8.23 |
307 |
307 |
集合竞价 |
| 09:23:30 |
8.23 |
307 |
307 |
集合竞价 |
| 09:23:39 |
8.23 |
316 |
316 |
集合竞价 |
| 09:23:48 |
8.23 |
331 |
331 |
集合竞价 |
| 09:23:57 |
8.23 |
332 |
332 |
集合竞价 |
| 09:24:06 |
8.23 |
358 |
358 |
集合竞价 |
| 09:24:15 |
8.23 |
423 |
423 |
集合竞价 |
| 09:24:24 |
8.23 |
429 |
429 |
集合竞价 |
| 09:24:33 |
8.23 |
450 |
450 |
集合竞价 |
| 09:24:42 |
8.23 |
504 |
504 |
集合竞价 |
| 09:24:51 |
8.23 |
539 |
539 |
集合竞价 |
| 09:25:00 |
8.23 |
741 |
741 |
集合竞价 |
| 09:25:03 |
8.22 |
1148 |
1889 |
卖出 |
| 09:30:03 |
8.22 |
1350 |
3239 |
卖出 |
| 09:30:06 |
8.24 |
496 |
3735 |
买入 |
| 09:30:09 |
8.24 |
293 |
4028 |
卖出 |
| 09:30:12 |
8.25 |
121 |
4149 |
买入 |
| 09:30:15 |
8.27 |
64 |
4213 |
买入 |
| 09:30:18 |
8.24 |
61 |
4274 |
卖出 |
| 09:30:21 |
8.24 |
313 |
4587 |
买入 |
| 09:30:24 |
8.28 |
210 |
4797 |
买入 |
| 09:30:27 |
8.3 |
228 |
5025 |
买入 |
| 09:30:30 |
8.28 |
100 |
5125 |
卖出 |
| 09:30:33 |
8.3 |
49 |
5174 |
买入 |
| 09:30:36 |
8.3 |
87 |
5261 |
买入 |
| 09:30:39 |
8.3 |
125 |
5386 |
买入 |
| 09:30:42 |
8.28 |
87 |
5473 |
卖出 |
| 09:30:45 |
8.29 |
440 |
5913 |
卖出 |
| 09:30:48 |
8.28 |
17 |
5930 |
卖出 |
| 09:30:51 |
8.27 |
111 |
6041 |
卖出 |
| 09:30:54 |
8.29 |
221 |
6262 |
买入 |
| 09:30:57 |
8.3 |
310 |
6572 |
买入 |
| 09:31:00 |
8.29 |
203 |
6775 |
买入 |
| 09:31:03 |
8.27 |
87 |
6862 |
卖出 |
| 09:31:06 |
8.25 |
206 |
7068 |
卖出 |
| 09:31:09 |
8.26 |
107 |
7175 |
买入 |
| 09:31:12 |
8.28 |
102 |
7277 |
买入 |
| 09:31:15 |
8.29 |
185 |
7462 |
买入 |
| 09:31:18 |
8.31 |
218 |
7680 |
买入 |
| 09:31:21 |
8.29 |
55 |
7735 |
卖出 |
| 09:31:24 |
8.29 |
229 |
7964 |
卖出 |
| 09:31:27 |
8.31 |
36 |
8000 |
买入 |
| 09:31:30 |
8.28 |
96 |
8096 |
卖出 |
| 09:31:33 |
8.28 |
16 |
8112 |
卖出 |
| 09:31:36 |
8.28 |
262 |
8374 |
卖出 |
| 09:31:39 |
8.27 |
73 |
8447 |
卖出 |
| 09:31:42 |
8.28 |
146 |
8593 |
买入 |
| 09:31:45 |
8.27 |
75 |
8668 |
卖出 |
| 09:31:48 |
8.29 |
179 |
8847 |
买入 |
| 09:31:51 |
8.31 |
147 |
8994 |
买入 |
| 09:31:54 |
8.3 |
185 |
9179 |
卖出 |
| 09:31:57 |
8.31 |
9 |
9188 |
买入 |
| 09:32:00 |
8.31 |
92 |
9280 |
买入 |
| 09:32:03 |
8.31 |
164 |
9444 |
买入 |
| 09:32:06 |
8.29 |
372 |
9816 |
卖出 |
| 09:32:09 |
8.28 |
68 |
9884 |
卖出 |
| 09:32:12 |
8.3 |
209 |
10093 |
买入 |
| 09:32:15 |
8.31 |
315 |
10408 |
买入 |
| 09:32:18 |
8.31 |
128 |
10536 |
卖出 |
| 09:32:21 |
8.3 |
40 |
10576 |
卖出 |
| 09:32:24 |
8.3 |
38 |
10614 |
卖出 |
| 09:32:27 |
8.31 |
152 |
10766 |
买入 |
| 09:32:30 |
8.28 |
115 |
10881 |
卖出 |
| 09:32:33 |
8.28 |
41 |
10922 |
卖出 |
| 09:32:36 |
8.28 |
24 |
10946 |
卖出 |
| 09:32:39 |
8.28 |
72 |
11018 |
卖出 |
| 09:32:42 |
8.28 |
72 |
11090 |
买入 |
| 09:32:45 |
8.27 |
113 |
11203 |
卖出 |
| 09:32:48 |
8.27 |
201 |
11404 |
卖出 |
| 09:32:51 |
8.27 |
47 |
11451 |
卖出 |
| 09:32:54 |
8.26 |
66 |
11517 |
卖出 |
| 09:32:57 |
8.26 |
12 |
11529 |
卖出 |
| 09:33:00 |
8.25 |
214 |
11743 |
卖出 |
| 09:33:03 |
8.26 |
68 |
11811 |
买入 |
| 09:33:06 |
8.27 |
354 |
12165 |
买入 |
| 09:33:09 |
8.28 |
169 |
12334 |
买入 |
| 09:33:12 |
8.25 |
342 |
12676 |
卖出 |
| 09:33:15 |
8.27 |
561 |
13237 |
买入 |
| 09:33:18 |
8.23 |
3237 |
16474 |
卖出 |
| 09:33:21 |
8.26 |
331 |
16805 |
买入 |
| 09:33:24 |
8.27 |
902 |
17707 |
买入 |
| 09:33:27 |
8.25 |
47 |
17754 |
卖出 |
| 09:33:30 |
8.24 |
3351 |
21105 |
卖出 |
| 09:33:33 |
8.25 |
48 |
21153 |
买入 |
| 09:33:36 |
8.25 |
937 |
22090 |
卖出 |
| 09:33:39 |
8.25 |
2 |
22092 |
卖出 |
| 09:33:42 |
8.25 |
223 |
22315 |
卖出 |
| 09:33:45 |
8.27 |
50 |
22365 |
买入 |
| 09:33:48 |
8.26 |
192 |
22557 |
卖出 |
| 09:33:51 |
8.27 |
69 |
22626 |
买入 |
| 09:33:54 |
8.29 |
240 |
22866 |
买入 |
| 09:33:57 |
8.27 |
292 |
23158 |
卖出 |
| 09:34:00 |
8.27 |
44 |
23202 |
买入 |
| 09:34:03 |
8.27 |
3 |
23205 |
买入 |
| 09:34:06 |
8.26 |
86 |
23291 |
卖出 |
| 09:34:09 |
8.27 |
186 |
23477 |
买入 |
| 09:34:12 |
8.27 |
30 |
23507 |
卖出 |
| 09:34:15 |
8.29 |
50 |
23557 |
买入 |
| 09:34:18 |
8.29 |
435 |
23992 |
买入 |
| 09:34:21 |
8.29 |
81 |
24073 |
买入 |
| 09:34:24 |
8.27 |
129 |
24202 |
卖出 |
| 09:34:27 |
8.27 |
45 |
24247 |
卖出 |
| 09:34:30 |
8.29 |
4 |
24251 |
买入 |
| 09:34:33 |
8.29 |
9 |
24260 |
买入 |
| 09:34:36 |
8.27 |
14 |
24274 |
卖出 |
| 09:34:39 |
8.28 |
26 |
24300 |
买入 |
| 09:34:42 |
8.28 |
11 |
24311 |
买入 |
| 09:34:45 |
8.25 |
310 |
24621 |
卖出 |
| 09:34:48 |
8.27 |
135 |
24756 |
买入 |
| 09:34:51 |
8.27 |
61 |
24817 |
买入 |
| 09:34:54 |
8.25 |
127 |
24944 |
卖出 |
| 09:34:57 |
8.24 |
79 |
25023 |
卖出 |
| 09:35:00 |
8.24 |
118 |
25141 |
卖出 |
| 09:35:03 |
8.25 |
37 |
25178 |
买入 |
| 09:35:06 |
8.26 |
301 |
25479 |
买入 |
| 09:35:09 |
8.24 |
87 |
25566 |
卖出 |
| 09:35:12 |
8.25 |
297 |
25863 |
买入 |
| 09:35:15 |
8.26 |
189 |
26052 |
买入 |
| 09:35:18 |
8.26 |
398 |
26450 |
买入 |
| 09:35:21 |
8.25 |
52 |
26502 |
卖出 |
| 09:35:24 |
8.26 |
70 |
26572 |
买入 |
| 09:35:27 |
8.27 |
27 |
26599 |
买入 |
| 09:35:30 |
8.27 |
647 |
27246 |
买入 |
| 09:35:33 |
8.27 |
54 |
27300 |
卖出 |
| 09:35:36 |
8.27 |
47 |
27347 |
卖出 |
| 09:35:39 |
8.27 |
27 |
27374 |
买入 |
| 09:35:42 |
8.26 |
29 |
27403 |
卖出 |
| 09:35:45 |
8.27 |
34 |
27437 |
买入 |
| 09:35:48 |
8.28 |
148 |
27585 |
买入 |
| 09:35:51 |
8.28 |
52 |
27637 |
买入 |
| 09:35:57 |
8.28 |
24 |
27661 |
买入 |
| 09:36:00 |
8.28 |
16 |
27677 |
买入 |
| 09:36:03 |
8.28 |
6 |
27683 |
买入 |
| 09:36:06 |
8.28 |
42 |
27725 |
卖出 |
| 09:36:09 |
8.28 |
9 |
27734 |
买入 |
| 09:36:12 |
8.28 |
54 |
27788 |
买入 |
| 09:36:15 |
8.28 |
127 |
27915 |
卖出 |
| 09:36:18 |
8.29 |
9 |
27924 |
买入 |
| 09:36:21 |
8.29 |
82 |
28006 |
买入 |
| 09:36:24 |
8.29 |
4 |
28010 |
买入 |
| 09:36:27 |
8.29 |
12 |
28022 |
买入 |
| 09:36:30 |
8.29 |
62 |
28084 |
买入 |
| 09:36:33 |
8.29 |
30 |
28114 |
买入 |
| 09:36:36 |
8.29 |
11 |
28125 |
买入 |
| 09:36:39 |
8.29 |
10 |
28135 |
买入 |
| 09:36:42 |
8.29 |
24 |
28159 |
买入 |
| 09:36:45 |
8.29 |
62 |
28221 |
买入 |
| 09:36:48 |
8.29 |
134 |
28355 |
买入 |
| 09:36:51 |
8.28 |
429 |
28784 |
卖出 |
| 09:36:54 |
8.29 |
73 |
28857 |
买入 |
| 09:36:57 |
8.3 |
251 |
29108 |
买入 |
| 09:37:00 |
8.3 |
70 |
29178 |
买入 |
| 09:37:03 |
8.3 |
24 |
29202 |
买入 |
| 09:37:06 |
8.29 |
235 |
29437 |
卖出 |
| 09:37:09 |
8.28 |
149 |
29586 |
卖出 |
| 09:37:12 |
8.28 |
44 |
29630 |
卖出 |
| 09:37:15 |
8.29 |
212 |
29842 |
买入 |
| 09:37:18 |
8.28 |
71 |
29913 |
买入 |
| 09:37:24 |
8.28 |
21 |
29934 |
买入 |
| 09:37:27 |
8.28 |
89 |
30023 |
买入 |
| 09:37:30 |
8.28 |
32 |
30055 |
买入 |
| 09:37:33 |
8.28 |
25 |
30080 |
买入 |
| 09:37:36 |
8.28 |
17 |
30097 |
买入 |
| 09:37:39 |
8.28 |
14 |
30111 |
买入 |
| 09:37:42 |
8.27 |
36 |
30147 |
卖出 |
| 09:37:45 |
8.29 |
161 |
30308 |
买入 |
| 09:37:48 |
8.29 |
79 |
30387 |
买入 |
| 09:37:51 |
8.29 |
65 |
30452 |
买入 |
| 09:37:54 |
8.29 |
602 |
31054 |
买入 |
| 09:37:57 |
8.29 |
22 |
31076 |
买入 |
| 09:38:00 |
8.28 |
160 |
31236 |
卖出 |
| 09:38:03 |
8.29 |
32 |
31268 |
买入 |
| 09:38:06 |
8.29 |
21 |
31289 |
买入 |
| 09:38:09 |
8.28 |
16 |
31305 |
卖出 |
| 09:38:12 |
8.28 |
456 |
31761 |
卖出 |
| 09:38:15 |
8.28 |
23 |
31784 |
买入 |
| 09:38:18 |
8.27 |
37 |
31821 |
卖出 |
| 09:38:21 |
8.27 |
14 |
31835 |
卖出 |
| 09:38:24 |
8.27 |
16 |
31851 |
卖出 |
| 09:38:27 |
8.28 |
193 |
32044 |
买入 |
| 09:38:30 |
8.27 |
152 |
32196 |
卖出 |
| 09:38:33 |
8.27 |
177 |
32373 |
卖出 |
| 09:38:36 |
8.26 |
190 |
32563 |
卖出 |
| 09:38:39 |
8.26 |
99 |
32662 |
卖出 |
| 09:38:42 |
8.26 |
45 |
32707 |
买入 |
| 09:38:45 |
8.25 |
12 |
32719 |
卖出 |
| 09:38:48 |
8.25 |
34 |
32753 |
卖出 |
| 09:38:51 |
8.25 |
196 |
32949 |
卖出 |
| 09:38:54 |
8.25 |
229 |
33178 |
卖出 |
| 09:38:57 |
8.25 |
137 |
33315 |
买入 |
| 09:39:00 |
8.24 |
45 |
33360 |
卖出 |
| 09:39:03 |
8.25 |
87 |
33447 |
买入 |
| 09:39:06 |
8.25 |
42 |
33489 |
买入 |
| 09:39:09 |
8.25 |
18 |
33507 |
买入 |
| 09:39:12 |
8.24 |
76 |
33583 |
卖出 |
| 09:39:15 |
8.25 |
57 |
33640 |
买入 |
| 09:39:18 |
8.25 |
20 |
33660 |
买入 |
| 09:39:21 |
8.24 |
86 |
33746 |
卖出 |
| 09:39:24 |
8.25 |
212 |
33958 |
买入 |
| 09:39:27 |
8.25 |
74 |
34032 |
卖出 |
| 09:39:30 |
8.25 |
144 |
34176 |
卖出 |
| 09:39:33 |
8.25 |
70 |
34246 |
卖出 |
| 09:39:36 |
8.26 |
59 |
34305 |
买入 |
| 09:39:39 |
8.26 |
19 |
34324 |
买入 |
| 09:39:42 |
8.26 |
3 |
34327 |
买入 |
| 09:39:45 |
8.26 |
154 |
34481 |
买入 |
| 09:39:48 |
8.26 |
122 |
34603 |
卖出 |
| 09:39:51 |
8.26 |
75 |
34678 |
卖出 |
| 09:39:54 |
8.27 |
72 |
34750 |
买入 |
| 09:39:57 |
8.26 |
15 |
34765 |
买入 |
| 09:40:00 |
8.26 |
77 |
34842 |
卖出 |
| 09:40:03 |
8.26 |
55 |
34897 |
卖出 |
| 09:40:06 |
8.26 |
14 |
34911 |
卖出 |
| 09:40:09 |
8.26 |
101 |
35012 |
卖出 |
| 09:40:12 |
8.26 |
32 |
35044 |
买入 |
| 09:40:15 |
8.26 |
30 |
35074 |
卖出 |
| 09:40:18 |
8.27 |
313 |
35387 |
买入 |
| 09:40:21 |
8.27 |
67 |
35454 |
买入 |
| 09:40:24 |
8.27 |
38 |
35492 |
买入 |
| 09:40:27 |
8.26 |
38 |
35530 |
卖出 |
| 09:40:30 |
8.27 |
78 |
35608 |
买入 |
| 09:40:33 |
8.27 |
13 |
35621 |
买入 |
| 09:40:36 |
8.27 |
10 |
35631 |
买入 |
| 09:40:39 |
8.25 |
149 |
35780 |
卖出 |
| 09:40:42 |
8.27 |
23 |
35803 |
买入 |
| 09:40:45 |
8.27 |
10 |
35813 |
买入 |
| 09:40:48 |
8.27 |
1 |
35814 |
买入 |
| 09:40:51 |
8.26 |
27 |
35841 |
卖出 |
| 09:40:54 |
8.26 |
19 |
35860 |
买入 |
| 09:40:57 |
8.27 |
31 |
35891 |
买入 |
| 09:41:00 |
8.27 |
64 |
35955 |
买入 |
| 09:41:03 |
8.27 |
2 |
35957 |
买入 |
| 09:41:06 |
8.26 |
37 |
35994 |
卖出 |
| 09:41:09 |
8.25 |
463 |
36457 |
卖出 |
| 09:41:12 |
8.26 |
34 |
36491 |
买入 |
| 09:41:15 |
8.26 |
7 |
36498 |
买入 |
| 09:41:18 |
8.25 |
7 |
36505 |
卖出 |
| 09:41:21 |
8.25 |
171 |
36676 |
卖出 |
| 09:41:24 |
8.25 |
284 |
36960 |
卖出 |
| 09:41:27 |
8.26 |
143 |
37103 |
买入 |
| 09:41:30 |
8.24 |
52 |
37155 |
卖出 |
| 09:41:33 |
8.26 |
76 |
37231 |
买入 |
| 09:41:36 |
8.25 |
104 |
37335 |
买入 |
| 09:41:39 |
8.24 |
18 |
37353 |
卖出 |
| 09:41:42 |
8.24 |
1682 |
39035 |
卖出 |
| 09:41:45 |
8.24 |
50 |
39085 |
买入 |
| 09:41:48 |
8.24 |
89 |
39174 |
买入 |
| 09:41:51 |
8.22 |
197 |
39371 |
卖出 |
| 09:41:54 |
8.22 |
109 |
39480 |
卖出 |
| 09:41:57 |
8.22 |
235 |
39715 |
卖出 |
| 09:42:00 |
8.22 |
52 |
39767 |
卖出 |
| 09:42:03 |
8.21 |
133 |
39900 |
卖出 |
| 09:42:06 |
8.23 |
106 |
40006 |
买入 |
| 09:42:09 |
8.22 |
103 |
40109 |
卖出 |
| 09:42:12 |
8.22 |
75 |
40184 |
买入 |
| 09:42:15 |
8.22 |
22 |
40206 |
买入 |
| 09:42:18 |
8.22 |
127 |
40333 |
买入 |
| 09:42:21 |
8.23 |
429 |
40762 |
买入 |
| 09:42:24 |
8.22 |
74 |
40836 |
卖出 |
| 09:42:27 |
8.24 |
158 |
40994 |
买入 |
| 09:42:30 |
8.22 |
3 |
40997 |
卖出 |
| 09:42:33 |
8.24 |
18 |
41015 |
买入 |
| 09:42:36 |
8.22 |
62 |
41077 |
卖出 |
| 09:42:39 |
8.24 |
88 |
41165 |
买入 |
| 09:42:42 |
8.23 |
17 |
41182 |
卖出 |
| 09:42:45 |
8.24 |
4 |
41186 |
买入 |
| 09:42:48 |
8.24 |
2 |
41188 |
买入 |
| 09:42:51 |
8.23 |
1 |
41189 |
卖出 |