洲明科技[300232]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
5.8 |
22 |
22 |
集合竞价 |
| 09:15:12 |
5.76 |
334 |
334 |
集合竞价 |
| 09:15:21 |
5.76 |
334 |
334 |
集合竞价 |
| 09:15:30 |
5.7 |
852 |
852 |
集合竞价 |
| 09:15:39 |
5.7 |
852 |
852 |
集合竞价 |
| 09:15:57 |
5.7 |
852 |
852 |
集合竞价 |
| 09:16:06 |
5.7 |
852 |
852 |
集合竞价 |
| 09:16:15 |
5.7 |
852 |
852 |
集合竞价 |
| 09:16:33 |
5.7 |
852 |
852 |
集合竞价 |
| 09:17:09 |
5.7 |
852 |
852 |
集合竞价 |
| 09:17:18 |
5.7 |
852 |
852 |
集合竞价 |
| 09:18:03 |
5.7 |
852 |
852 |
集合竞价 |
| 09:18:12 |
5.7 |
932 |
932 |
集合竞价 |
| 09:19:15 |
5.76 |
414 |
414 |
集合竞价 |
| 09:19:51 |
5.76 |
414 |
414 |
集合竞价 |
| 09:20:00 |
5.76 |
414 |
414 |
集合竞价 |
| 09:20:12 |
5.77 |
430 |
430 |
集合竞价 |
| 09:20:30 |
5.77 |
430 |
430 |
集合竞价 |
| 09:21:06 |
5.77 |
434 |
434 |
集合竞价 |
| 09:21:15 |
5.77 |
434 |
434 |
集合竞价 |
| 09:21:24 |
5.78 |
434 |
434 |
集合竞价 |
| 09:21:42 |
5.8 |
434 |
434 |
集合竞价 |
| 09:22:09 |
5.8 |
434 |
434 |
集合竞价 |
| 09:22:18 |
5.8 |
434 |
434 |
集合竞价 |
| 09:22:36 |
5.8 |
439 |
439 |
集合竞价 |
| 09:22:45 |
5.8 |
441 |
441 |
集合竞价 |
| 09:23:12 |
5.8 |
461 |
461 |
集合竞价 |
| 09:23:39 |
5.82 |
461 |
461 |
集合竞价 |
| 09:23:57 |
5.82 |
461 |
461 |
集合竞价 |
| 09:24:15 |
5.82 |
461 |
461 |
集合竞价 |
| 09:24:24 |
5.82 |
463 |
463 |
集合竞价 |
| 09:24:33 |
5.85 |
468 |
468 |
集合竞价 |
| 09:24:42 |
5.85 |
468 |
468 |
集合竞价 |
| 09:24:51 |
5.85 |
502 |
502 |
集合竞价 |
| 09:25:00 |
5.86 |
520 |
520 |
集合竞价 |
| 09:25:03 |
5.86 |
525 |
1045 |
卖出 |
| 09:30:03 |
5.92 |
135 |
1180 |
买入 |
| 09:30:06 |
5.89 |
280 |
1460 |
卖出 |
| 09:30:09 |
5.88 |
112 |
1572 |
卖出 |
| 09:30:12 |
5.9 |
64 |
1636 |
买入 |
| 09:30:15 |
5.95 |
187 |
1823 |
买入 |
| 09:30:18 |
5.95 |
83 |
1906 |
买入 |
| 09:30:21 |
5.96 |
708 |
2614 |
买入 |
| 09:30:24 |
5.97 |
224 |
2838 |
买入 |
| 09:30:27 |
5.96 |
171 |
3009 |
卖出 |
| 09:30:30 |
5.94 |
96 |
3105 |
卖出 |
| 09:30:33 |
5.96 |
54 |
3159 |
买入 |
| 09:30:36 |
5.96 |
20 |
3179 |
买入 |
| 09:30:39 |
5.94 |
20 |
3199 |
卖出 |
| 09:30:42 |
5.94 |
55 |
3254 |
卖出 |
| 09:30:45 |
5.97 |
177 |
3431 |
买入 |
| 09:30:48 |
5.98 |
24 |
3455 |
买入 |
| 09:30:51 |
5.98 |
64 |
3519 |
买入 |
| 09:30:54 |
6 |
17 |
3536 |
买入 |
| 09:30:57 |
5.99 |
83 |
3619 |
卖出 |
| 09:31:00 |
6 |
214 |
3833 |
买入 |
| 09:31:03 |
6 |
66 |
3899 |
买入 |
| 09:31:06 |
5.98 |
107 |
4006 |
卖出 |
| 09:31:09 |
5.99 |
71 |
4077 |
买入 |
| 09:31:12 |
6 |
108 |
4185 |
买入 |
| 09:31:15 |
5.99 |
16 |
4201 |
卖出 |
| 09:31:18 |
5.99 |
22 |
4223 |
卖出 |
| 09:31:21 |
5.99 |
100 |
4323 |
买入 |
| 09:31:24 |
5.99 |
25 |
4348 |
买入 |
| 09:31:27 |
5.98 |
48 |
4396 |
卖出 |
| 09:31:30 |
5.98 |
32 |
4428 |
买入 |
| 09:31:33 |
5.98 |
2 |
4430 |
买入 |
| 09:31:36 |
5.97 |
100 |
4530 |
卖出 |
| 09:31:39 |
5.97 |
24 |
4554 |
买入 |
| 09:31:42 |
5.96 |
8 |
4562 |
卖出 |
| 09:31:45 |
5.96 |
16 |
4578 |
卖出 |
| 09:31:48 |
5.97 |
32 |
4610 |
买入 |
| 09:31:51 |
5.95 |
79 |
4689 |
卖出 |
| 09:31:54 |
5.94 |
114 |
4803 |
卖出 |
| 09:31:57 |
5.94 |
70 |
4873 |
卖出 |
| 09:32:00 |
5.95 |
64 |
4937 |
买入 |
| 09:32:03 |
5.95 |
28 |
4965 |
卖出 |
| 09:32:06 |
5.96 |
204 |
5169 |
买入 |
| 09:32:09 |
5.97 |
166 |
5335 |
买入 |
| 09:32:12 |
5.97 |
233 |
5568 |
买入 |
| 09:32:15 |
5.98 |
294 |
5862 |
买入 |
| 09:32:18 |
5.98 |
42 |
5904 |
卖出 |
| 09:32:21 |
5.98 |
38 |
5942 |
买入 |
| 09:32:24 |
5.98 |
75 |
6017 |
买入 |
| 09:32:27 |
5.99 |
6 |
6023 |
买入 |
| 09:32:30 |
5.98 |
60 |
6083 |
卖出 |
| 09:32:33 |
5.98 |
5 |
6088 |
卖出 |
| 09:32:36 |
5.99 |
690 |
6778 |
买入 |
| 09:32:39 |
5.95 |
18 |
6796 |
卖出 |
| 09:32:42 |
5.97 |
6 |
6802 |
买入 |
| 09:32:45 |
5.98 |
94 |
6896 |
买入 |
| 09:32:48 |
5.97 |
5 |
6901 |
卖出 |
| 09:32:51 |
5.98 |
9 |
6910 |
买入 |
| 09:32:54 |
5.98 |
17 |
6927 |
买入 |
| 09:32:57 |
5.97 |
40 |
6967 |
卖出 |
| 09:33:00 |
5.96 |
21 |
6988 |
卖出 |
| 09:33:03 |
5.96 |
212 |
7200 |
卖出 |
| 09:33:06 |
5.96 |
319 |
7519 |
卖出 |
| 09:33:09 |
5.96 |
4 |
7523 |
买入 |
| 09:33:12 |
5.95 |
128 |
7651 |
卖出 |
| 09:33:15 |
5.97 |
68 |
7719 |
买入 |
| 09:33:18 |
5.95 |
81 |
7800 |
卖出 |
| 09:33:24 |
5.97 |
10 |
7810 |
买入 |
| 09:33:27 |
5.97 |
1 |
7811 |
买入 |
| 09:33:30 |
5.97 |
36 |
7847 |
买入 |
| 09:33:33 |
5.95 |
343 |
8190 |
卖出 |
| 09:33:36 |
5.97 |
31 |
8221 |
买入 |
| 09:33:39 |
5.96 |
50 |
8271 |
卖出 |
| 09:33:42 |
5.97 |
2 |
8273 |
买入 |
| 09:33:48 |
5.97 |
8 |
8281 |
买入 |
| 09:33:54 |
5.96 |
117 |
8398 |
卖出 |
| 09:33:57 |
5.97 |
2 |
8400 |
买入 |
| 09:34:00 |
5.96 |
7 |
8407 |
卖出 |
| 09:34:03 |
5.96 |
9 |
8416 |
卖出 |
| 09:34:06 |
5.96 |
13 |
8429 |
卖出 |
| 09:34:09 |
5.97 |
132 |
8561 |
买入 |
| 09:34:12 |
5.97 |
108 |
8669 |
买入 |
| 09:34:15 |
5.98 |
91 |
8760 |
买入 |
| 09:34:18 |
5.97 |
1 |
8761 |
卖出 |
| 09:34:21 |
5.98 |
3 |
8764 |
买入 |
| 09:34:24 |
5.97 |
43 |
8807 |
卖出 |
| 09:34:27 |
5.97 |
2 |
8809 |
卖出 |
| 09:34:30 |
5.98 |
3 |
8812 |
买入 |
| 09:34:33 |
5.98 |
1 |
8813 |
买入 |
| 09:34:36 |
5.98 |
113 |
8926 |
买入 |
| 09:34:39 |
5.98 |
79 |
9005 |
买入 |
| 09:34:42 |
5.98 |
153 |
9158 |
买入 |
| 09:34:45 |
5.98 |
62 |
9220 |
买入 |
| 09:34:48 |
5.98 |
11 |
9231 |
买入 |
| 09:34:51 |
5.98 |
18 |
9249 |
买入 |
| 09:34:54 |
5.98 |
2 |
9251 |
买入 |
| 09:34:57 |
5.97 |
13 |
9264 |
卖出 |
| 09:35:00 |
5.98 |
3 |
9267 |
买入 |
| 09:35:03 |
5.98 |
14 |
9281 |
买入 |
| 09:35:06 |
5.98 |
46 |
9327 |
买入 |
| 09:35:09 |
5.99 |
16 |
9343 |
买入 |
| 09:35:12 |
5.99 |
120 |
9463 |
买入 |
| 09:35:15 |
5.99 |
23 |
9486 |
买入 |
| 09:35:18 |
5.98 |
10 |
9496 |
卖出 |
| 09:35:21 |
5.98 |
141 |
9637 |
卖出 |
| 09:35:24 |
5.99 |
9 |
9646 |
买入 |
| 09:35:27 |
5.99 |
55 |
9701 |
买入 |
| 09:35:30 |
5.98 |
1 |
9702 |
卖出 |
| 09:35:33 |
5.98 |
87 |
9789 |
卖出 |
| 09:35:36 |
5.98 |
102 |
9891 |
卖出 |
| 09:35:39 |
5.99 |
35 |
9926 |
买入 |
| 09:35:42 |
5.99 |
253 |
10179 |
卖出 |
| 09:35:45 |
6 |
91 |
10270 |
买入 |
| 09:35:51 |
5.96 |
282 |
10552 |
卖出 |
| 09:35:54 |
5.99 |
13 |
10565 |
买入 |
| 09:35:57 |
6 |
144 |
10709 |
买入 |
| 09:36:00 |
6 |
13 |
10722 |
卖出 |
| 09:36:03 |
6.01 |
3 |
10725 |
买入 |
| 09:36:06 |
6.01 |
9 |
10734 |
买入 |
| 09:36:09 |
6.01 |
146 |
10880 |
买入 |
| 09:36:12 |
6 |
11 |
10891 |
卖出 |
| 09:36:15 |
6 |
132 |
11023 |
卖出 |
| 09:36:18 |
6 |
72 |
11095 |
卖出 |
| 09:36:21 |
5.99 |
438 |
11533 |
卖出 |
| 09:36:24 |
5.99 |
2 |
11535 |
卖出 |
| 09:36:27 |
6 |
154 |
11689 |
买入 |
| 09:36:30 |
6 |
367 |
12056 |
买入 |
| 09:36:33 |
5.99 |
3 |
12059 |
卖出 |
| 09:36:36 |
6 |
4 |
12063 |
买入 |
| 09:36:39 |
6 |
17 |
12080 |
买入 |
| 09:36:42 |
6 |
9 |
12089 |
买入 |
| 09:36:48 |
6 |
19 |
12108 |
买入 |
| 09:36:51 |
5.99 |
38 |
12146 |
卖出 |
| 09:36:54 |
6 |
2 |
12148 |
买入 |
| 09:36:57 |
6 |
117 |
12265 |
买入 |
| 09:37:00 |
6 |
3 |
12268 |
买入 |
| 09:37:03 |
6 |
4 |
12272 |
买入 |
| 09:37:06 |
6.01 |
40 |
12312 |
买入 |
| 09:37:09 |
6.01 |
2 |
12314 |
买入 |
| 09:37:12 |
6.01 |
24 |
12338 |
买入 |
| 09:37:15 |
6 |
58 |
12396 |
卖出 |
| 09:37:18 |
6.01 |
101 |
12497 |
买入 |
| 09:37:21 |
6 |
10 |
12507 |
卖出 |
| 09:37:27 |
5.99 |
16 |
12523 |
卖出 |
| 09:37:30 |
6 |
6 |
12529 |
买入 |
| 09:37:33 |
6 |
6 |
12535 |
卖出 |
| 09:37:36 |
6 |
5 |
12540 |
卖出 |
| 09:37:39 |
6 |
56 |
12596 |
买入 |
| 09:37:42 |
5.99 |
50 |
12646 |
卖出 |
| 09:37:45 |
5.99 |
133 |
12779 |
买入 |
| 09:37:48 |
5.97 |
15 |
12794 |
卖出 |
| 09:37:51 |
5.99 |
5 |
12799 |
买入 |
| 09:37:54 |
5.97 |
7 |
12806 |
卖出 |
| 09:37:57 |
5.97 |
257 |
13063 |
卖出 |
| 09:38:00 |
5.99 |
6 |
13069 |
买入 |
| 09:38:03 |
5.97 |
1 |
13070 |
卖出 |
| 09:38:06 |
5.99 |
3 |
13073 |
买入 |
| 09:38:09 |
5.97 |
33 |
13106 |
卖出 |
| 09:38:12 |
5.99 |
17 |
13123 |
买入 |
| 09:38:18 |
6 |
68 |
13191 |
买入 |
| 09:38:24 |
6 |
23 |
13214 |
买入 |
| 09:38:27 |
5.99 |
4 |
13218 |
卖出 |
| 09:38:30 |
5.98 |
19 |
13237 |
卖出 |
| 09:38:33 |
6 |
3 |
13240 |
买入 |
| 09:38:39 |
6 |
6 |
13246 |
买入 |
| 09:38:42 |
6 |
104 |
13350 |
买入 |
| 09:38:45 |
6 |
5 |
13355 |
买入 |
| 09:38:48 |
6 |
64 |
13419 |
买入 |
| 09:38:51 |
6 |
3 |
13422 |
买入 |
| 09:38:54 |
6 |
7 |
13429 |
买入 |
| 09:38:57 |
6.01 |
134 |
13563 |
买入 |
| 09:39:00 |
6.01 |
5 |
13568 |
买入 |
| 09:39:03 |
6 |
44 |
13612 |
卖出 |
| 09:39:06 |
6 |
4 |
13616 |
卖出 |
| 09:39:09 |
5.99 |
41 |
13657 |
卖出 |
| 09:39:12 |
5.99 |
18 |
13675 |
卖出 |
| 09:39:15 |
5.99 |
11 |
13686 |
卖出 |
| 09:39:18 |
5.99 |
10 |
13696 |
卖出 |
| 09:39:21 |
5.99 |
58 |
13754 |
卖出 |
| 09:39:24 |
5.99 |
9 |
13763 |
卖出 |
| 09:39:27 |
5.99 |
31 |
13794 |
卖出 |
| 09:39:30 |
5.99 |
14 |
13808 |
买入 |
| 09:39:33 |
5.99 |
3 |
13811 |
买入 |
| 09:39:36 |
6 |
406 |
14217 |
买入 |
| 09:39:39 |
5.99 |
25 |
14242 |
卖出 |
| 09:39:42 |
6 |
34 |
14276 |
买入 |
| 09:39:45 |
6 |
14 |
14290 |
买入 |
| 09:39:48 |
6 |
12 |
14302 |
买入 |
| 09:39:51 |
5.99 |
11 |
14313 |
卖出 |
| 09:39:54 |
5.99 |
11 |
14324 |
卖出 |
| 09:39:57 |
6 |
38 |
14362 |
买入 |
| 09:40:00 |
5.99 |
8 |
14370 |
卖出 |
| 09:40:03 |
5.99 |
18 |
14388 |
卖出 |
| 09:40:06 |
5.98 |
31 |
14419 |
卖出 |
| 09:40:09 |
5.99 |
28 |
14447 |
买入 |
| 09:40:12 |
5.98 |
16 |
14463 |
卖出 |
| 09:40:15 |
5.98 |
65 |
14528 |
卖出 |
| 09:40:18 |
5.98 |
8 |
14536 |
卖出 |
| 09:40:21 |
5.99 |
17 |
14553 |
买入 |
| 09:40:24 |
5.98 |
9 |
14562 |
卖出 |
| 09:40:27 |
5.98 |
121 |
14683 |
卖出 |
| 09:40:30 |
5.99 |
7 |
14690 |
买入 |
| 09:40:33 |
5.99 |
24 |
14714 |
买入 |
| 09:40:36 |
5.99 |
10 |
14724 |
买入 |
| 09:40:39 |
6 |
10 |
14734 |
买入 |
| 09:40:42 |
6 |
58 |
14792 |
买入 |
| 09:40:45 |
6 |
1 |
14793 |
买入 |
| 09:40:48 |
6 |
15 |
14808 |
买入 |
| 09:40:51 |
5.99 |
8 |
14816 |
卖出 |
| 09:40:54 |
5.99 |
4 |
14820 |
卖出 |
| 09:40:57 |
5.99 |
14 |
14834 |
卖出 |
| 09:41:00 |
5.99 |
32 |
14866 |
卖出 |
| 09:41:03 |
5.99 |
9 |
14875 |
买入 |
| 09:41:06 |
5.99 |
15 |
14890 |
买入 |
| 09:41:09 |
5.99 |
7 |
14897 |
买入 |
| 09:41:12 |
5.99 |
5 |
14902 |
买入 |
| 09:41:15 |
5.99 |
3 |
14905 |
买入 |
| 09:41:18 |
5.99 |
42 |
14947 |
买入 |
| 09:41:21 |
5.99 |
42 |
14989 |
买入 |
| 09:41:24 |
5.99 |
63 |
15052 |
卖出 |
| 09:41:27 |
6.01 |
26 |
15078 |
买入 |
| 09:41:30 |
6.01 |
2 |
15080 |
买入 |
| 09:41:33 |
6.01 |
2 |
15082 |
买入 |
| 09:41:36 |
6.01 |
4 |
15086 |
买入 |
| 09:41:39 |
5.99 |
11 |
15097 |
卖出 |
| 09:41:42 |
6 |
1 |
15098 |
买入 |
| 09:41:45 |
6 |
4 |
15102 |
卖出 |
| 09:41:48 |
6.01 |
19 |
15121 |
买入 |
| 09:41:51 |
6.01 |
46 |
15167 |
买入 |
| 09:41:54 |
6 |
12 |
15179 |
卖出 |
| 09:41:57 |
6 |
4 |
15183 |
买入 |
| 09:42:00 |
6 |
8 |
15191 |
买入 |
| 09:42:03 |
5.99 |
3 |
15194 |
卖出 |
| 09:42:06 |
6 |
60 |
15254 |
买入 |
| 09:42:09 |
5.99 |
197 |
15451 |
卖出 |
| 09:42:12 |
6 |
36 |
15487 |
买入 |
| 09:42:15 |
5.99 |
5 |
15492 |
卖出 |
| 09:42:18 |
5.99 |
15 |
15507 |
卖出 |
| 09:42:21 |
5.99 |
72 |
15579 |
卖出 |
| 09:42:24 |
6 |
65 |
15644 |
买入 |
| 09:42:27 |
5.99 |
10 |
15654 |
卖出 |
| 09:42:30 |
5.99 |
35 |
15689 |
卖出 |
| 09:42:33 |
5.99 |
26 |
15715 |
卖出 |
| 09:42:36 |
5.99 |
23 |
15738 |
卖出 |
| 09:42:39 |
5.99 |
10 |
15748 |
卖出 |
| 09:42:42 |
5.99 |
153 |
15901 |
卖出 |
| 09:42:45 |
5.99 |
10 |
15911 |
买入 |
| 09:42:48 |
5.99 |
10 |
15921 |
买入 |
| 09:42:51 |
5.99 |
7 |
15928 |
买入 |
| 09:42:54 |
5.98 |
11 |
15939 |
卖出 |
| 09:42:57 |
5.99 |
3 |
15942 |
买入 |
| 09:43:00 |
5.98 |
6 |
15948 |
卖出 |
| 09:43:03 |
5.99 |
3 |
15951 |
买入 |
| 09:43:06 |
5.99 |
1 |
15952 |
买入 |
| 09:43:09 |
5.98 |
10 |
15962 |
卖出 |
| 09:43:12 |
6 |
207 |
16169 |
买入 |
| 09:43:15 |
6 |
79 |
16248 |
买入 |
| 09:43:18 |
5.99 |
74 |
16322 |
卖出 |
| 09:43:21 |
6 |
7 |
16329 |
买入 |
| 09:43:24 |
6.01 |
2 |
16331 |
买入 |
| 09:43:27 |
6.01 |
10 |
16341 |
买入 |
| 09:43:30 |
6.01 |
5 |
16346 |
买入 |
| 09:43:33 |
6 |
22 |
16368 |
卖出 |
| 09:43:36 |
6 |
265 |
16633 |
卖出 |
| 09:43:39 |
6 |
10 |
16643 |
买入 |