金城医药[300233]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:30 |
20.45 |
35 |
35 |
集合竞价 |
| 09:16:48 |
20.98 |
356 |
356 |
集合竞价 |
| 09:17:06 |
20.98 |
329 |
329 |
集合竞价 |
| 09:17:15 |
20.45 |
35 |
35 |
集合竞价 |
| 09:17:24 |
20.18 |
0 |
0 |
集合竞价 |
| 09:17:33 |
19.85 |
264 |
264 |
集合竞价 |
| 09:17:42 |
20.18 |
0 |
0 |
集合竞价 |
| 09:17:51 |
20.98 |
300 |
300 |
集合竞价 |
| 09:18:09 |
20.18 |
0 |
0 |
集合竞价 |
| 09:18:45 |
20.27 |
1 |
1 |
集合竞价 |
| 09:21:03 |
20.27 |
1 |
1 |
集合竞价 |
| 09:21:12 |
20.27 |
1 |
1 |
集合竞价 |
| 09:21:48 |
20.23 |
1 |
1 |
集合竞价 |
| 09:22:06 |
20.23 |
1 |
1 |
集合竞价 |
| 09:22:24 |
20.22 |
1 |
1 |
集合竞价 |
| 09:22:33 |
20.14 |
6 |
6 |
集合竞价 |
| 09:22:42 |
20.14 |
6 |
6 |
集合竞价 |
| 09:22:51 |
20.14 |
12 |
12 |
集合竞价 |
| 09:23:00 |
20.14 |
13 |
13 |
集合竞价 |
| 09:23:18 |
20.1 |
14 |
14 |
集合竞价 |
| 09:23:54 |
20.1 |
30 |
30 |
集合竞价 |
| 09:24:03 |
20.1 |
30 |
30 |
集合竞价 |
| 09:24:12 |
20.1 |
49 |
49 |
集合竞价 |
| 09:24:21 |
20.01 |
103 |
103 |
集合竞价 |
| 09:24:39 |
20.02 |
103 |
103 |
集合竞价 |
| 09:24:48 |
20.02 |
107 |
107 |
集合竞价 |
| 09:24:57 |
20.01 |
357 |
357 |
集合竞价 |
| 09:25:00 |
20.04 |
357 |
714 |
买入 |
| 09:30:00 |
20.13 |
84 |
798 |
买入 |
| 09:30:03 |
20.14 |
213 |
1011 |
买入 |
| 09:30:06 |
20.14 |
13 |
1024 |
买入 |
| 09:30:09 |
20.13 |
13 |
1037 |
卖出 |
| 09:30:12 |
20.1 |
30 |
1067 |
卖出 |
| 09:30:15 |
20.05 |
4 |
1071 |
卖出 |
| 09:30:18 |
20.1 |
17 |
1088 |
买入 |
| 09:30:21 |
20.09 |
48 |
1136 |
卖出 |
| 09:30:24 |
19.97 |
400 |
1536 |
卖出 |
| 09:30:27 |
19.99 |
91 |
1627 |
买入 |
| 09:30:30 |
19.96 |
5 |
1632 |
卖出 |
| 09:30:33 |
19.98 |
25 |
1657 |
买入 |
| 09:30:36 |
20.05 |
19 |
1676 |
买入 |
| 09:30:39 |
19.99 |
32 |
1708 |
卖出 |
| 09:30:42 |
20.05 |
175 |
1883 |
买入 |
| 09:30:48 |
20.05 |
14 |
1897 |
买入 |
| 09:30:51 |
20.05 |
18 |
1915 |
卖出 |
| 09:30:54 |
20.05 |
2 |
1917 |
买入 |
| 09:30:57 |
19.99 |
27 |
1944 |
卖出 |
| 09:31:00 |
20.01 |
41 |
1985 |
买入 |
| 09:31:03 |
20.01 |
16 |
2001 |
买入 |
| 09:31:06 |
19.9 |
152 |
2153 |
卖出 |
| 09:31:09 |
19.89 |
137 |
2290 |
卖出 |
| 09:31:12 |
19.87 |
30 |
2320 |
卖出 |
| 09:31:15 |
19.87 |
17 |
2337 |
买入 |
| 09:31:18 |
19.88 |
124 |
2461 |
买入 |
| 09:31:21 |
19.86 |
158 |
2619 |
卖出 |
| 09:31:24 |
20.05 |
599 |
3218 |
买入 |
| 09:31:33 |
20.03 |
27 |
3245 |
买入 |
| 09:31:42 |
20.03 |
17 |
3262 |
卖出 |
| 09:31:45 |
20.04 |
15 |
3277 |
买入 |
| 09:31:48 |
20.03 |
32 |
3309 |
卖出 |
| 09:31:51 |
20.05 |
19 |
3328 |
买入 |
| 09:31:54 |
20.05 |
102 |
3430 |
买入 |
| 09:31:57 |
20.11 |
19 |
3449 |
买入 |
| 09:32:06 |
20.11 |
12 |
3461 |
买入 |
| 09:32:09 |
20.12 |
22 |
3483 |
买入 |
| 09:32:12 |
20.13 |
13 |
3496 |
买入 |
| 09:32:15 |
20.13 |
8 |
3504 |
买入 |
| 09:32:18 |
20.15 |
3 |
3507 |
买入 |
| 09:32:24 |
20.12 |
4 |
3511 |
买入 |
| 09:32:27 |
20.11 |
35 |
3546 |
卖出 |
| 09:32:30 |
20.12 |
15 |
3561 |
买入 |
| 09:32:42 |
20.11 |
15 |
3576 |
卖出 |
| 09:32:45 |
20.12 |
1 |
3577 |
买入 |
| 09:32:48 |
20.11 |
1 |
3578 |
买入 |
| 09:32:51 |
20.13 |
69 |
3647 |
买入 |
| 09:32:54 |
20.12 |
10 |
3657 |
买入 |
| 09:32:57 |
20.11 |
10 |
3667 |
卖出 |
| 09:33:00 |
20.13 |
8 |
3675 |
买入 |
| 09:33:03 |
20.13 |
6 |
3681 |
买入 |
| 09:33:06 |
20.13 |
30 |
3711 |
买入 |
| 09:33:09 |
20.12 |
28 |
3739 |
卖出 |
| 09:33:12 |
20.13 |
8 |
3747 |
买入 |
| 09:33:15 |
20.13 |
1 |
3748 |
买入 |
| 09:33:18 |
20.12 |
11 |
3759 |
卖出 |
| 09:33:21 |
20.13 |
1 |
3760 |
买入 |
| 09:33:24 |
20.12 |
16 |
3776 |
卖出 |
| 09:33:27 |
20.13 |
37 |
3813 |
买入 |
| 09:33:30 |
20.13 |
57 |
3870 |
买入 |
| 09:33:36 |
20.11 |
6 |
3876 |
卖出 |
| 09:33:39 |
20.09 |
19 |
3895 |
卖出 |
| 09:33:42 |
20.1 |
4 |
3899 |
买入 |
| 09:33:45 |
20.11 |
2 |
3901 |
买入 |
| 09:33:48 |
20.11 |
145 |
4046 |
买入 |
| 09:33:51 |
20.09 |
5 |
4051 |
卖出 |
| 09:33:54 |
20.09 |
1 |
4052 |
买入 |
| 09:33:57 |
20.1 |
9 |
4061 |
买入 |
| 09:34:00 |
20.1 |
1 |
4062 |
买入 |
| 09:34:03 |
20.06 |
6 |
4068 |
卖出 |
| 09:34:06 |
20.09 |
7 |
4075 |
买入 |
| 09:34:09 |
20.09 |
7 |
4082 |
买入 |
| 09:34:12 |
20.06 |
7 |
4089 |
卖出 |
| 09:34:15 |
20.09 |
6 |
4095 |
买入 |
| 09:34:18 |
20.08 |
1 |
4096 |
卖出 |
| 09:34:24 |
20.04 |
19 |
4115 |
卖出 |
| 09:34:27 |
20.08 |
47 |
4162 |
买入 |
| 09:34:30 |
20.08 |
11 |
4173 |
买入 |
| 09:34:33 |
20.08 |
3 |
4176 |
买入 |
| 09:34:42 |
20.07 |
4 |
4180 |
买入 |
| 09:34:48 |
20.08 |
4 |
4184 |
买入 |
| 09:34:51 |
20.07 |
13 |
4197 |
卖出 |
| 09:34:54 |
20.07 |
12 |
4209 |
买入 |
| 09:34:57 |
20.08 |
1 |
4210 |
买入 |
| 09:35:00 |
20.09 |
1 |
4211 |
买入 |
| 09:35:03 |
20.07 |
27 |
4238 |
卖出 |
| 09:35:06 |
20.05 |
25 |
4263 |
卖出 |
| 09:35:09 |
20.06 |
135 |
4398 |
买入 |
| 09:35:12 |
20.06 |
20 |
4418 |
买入 |
| 09:35:15 |
20.07 |
20 |
4438 |
买入 |
| 09:35:18 |
20.07 |
6 |
4444 |
买入 |
| 09:35:21 |
20.07 |
33 |
4477 |
买入 |
| 09:35:24 |
20.07 |
88 |
4565 |
买入 |
| 09:35:27 |
20.1 |
6 |
4571 |
买入 |
| 09:35:30 |
20.03 |
96 |
4667 |
卖出 |
| 09:35:33 |
20.06 |
1 |
4668 |
卖出 |
| 09:35:36 |
20.09 |
11 |
4679 |
买入 |
| 09:35:45 |
20.09 |
11 |
4690 |
买入 |
| 09:35:48 |
20.09 |
1 |
4691 |
买入 |
| 09:35:51 |
20.09 |
2 |
4693 |
买入 |
| 09:35:54 |
20.08 |
11 |
4704 |
卖出 |
| 09:35:57 |
20.07 |
1 |
4705 |
卖出 |
| 09:36:00 |
20.08 |
3 |
4708 |
买入 |
| 09:36:03 |
20.1 |
33 |
4741 |
买入 |
| 09:36:09 |
20.08 |
31 |
4772 |
卖出 |
| 09:36:12 |
20.07 |
9 |
4781 |
卖出 |
| 09:36:15 |
20.08 |
5 |
4786 |
买入 |
| 09:36:18 |
20.06 |
61 |
4847 |
卖出 |
| 09:36:21 |
20.06 |
7 |
4854 |
买入 |
| 09:36:24 |
20.06 |
43 |
4897 |
买入 |
| 09:36:27 |
20.05 |
2 |
4899 |
卖出 |
| 09:36:30 |
20.06 |
2 |
4901 |
买入 |
| 09:36:33 |
20.06 |
51 |
4952 |
买入 |
| 09:36:36 |
20.06 |
1 |
4953 |
买入 |
| 09:36:39 |
20.05 |
1 |
4954 |
卖出 |
| 09:36:42 |
20.05 |
33 |
4987 |
买入 |
| 09:36:45 |
20.05 |
82 |
5069 |
买入 |
| 09:36:48 |
20.05 |
12 |
5081 |
买入 |
| 09:36:51 |
20.05 |
2 |
5083 |
买入 |
| 09:36:54 |
20.04 |
32 |
5115 |
卖出 |
| 09:36:57 |
20.06 |
11 |
5126 |
买入 |
| 09:37:00 |
20.07 |
10 |
5136 |
买入 |
| 09:37:03 |
20.07 |
27 |
5163 |
买入 |
| 09:37:06 |
20.08 |
12 |
5175 |
买入 |
| 09:37:09 |
20.08 |
4 |
5179 |
买入 |
| 09:37:12 |
20.07 |
82 |
5261 |
卖出 |
| 09:37:15 |
20.08 |
1 |
5262 |
买入 |
| 09:37:24 |
20.12 |
2 |
5264 |
买入 |
| 09:37:27 |
20.11 |
3 |
5267 |
卖出 |
| 09:37:30 |
20.12 |
40 |
5307 |
买入 |
| 09:37:36 |
20.12 |
28 |
5335 |
买入 |
| 09:37:39 |
20.12 |
23 |
5358 |
卖出 |
| 09:37:42 |
20.12 |
53 |
5411 |
卖出 |
| 09:37:45 |
20.12 |
1 |
5412 |
买入 |
| 09:37:48 |
20.12 |
2 |
5414 |
买入 |
| 09:37:51 |
20.12 |
6 |
5420 |
买入 |
| 09:37:54 |
20.12 |
2 |
5422 |
买入 |
| 09:38:03 |
20.11 |
21 |
5443 |
卖出 |
| 09:38:06 |
20.12 |
3 |
5446 |
买入 |
| 09:38:12 |
20.12 |
29 |
5475 |
买入 |
| 09:38:15 |
20.12 |
1 |
5476 |
买入 |
| 09:38:18 |
20.12 |
1 |
5477 |
买入 |
| 09:38:21 |
20.12 |
18 |
5495 |
买入 |
| 09:38:24 |
20.12 |
32 |
5527 |
买入 |
| 09:38:30 |
20.13 |
1 |
5528 |
买入 |
| 09:38:33 |
20.13 |
25 |
5553 |
买入 |
| 09:38:36 |
20.12 |
3 |
5556 |
卖出 |
| 09:38:39 |
20.11 |
9 |
5565 |
卖出 |
| 09:38:45 |
20.12 |
2 |
5567 |
买入 |
| 09:38:48 |
20.11 |
60 |
5627 |
卖出 |
| 09:38:54 |
20.12 |
2 |
5629 |
买入 |
| 09:38:57 |
20.12 |
1 |
5630 |
买入 |
| 09:39:00 |
20.12 |
1 |
5631 |
买入 |
| 09:39:03 |
20.12 |
12 |
5643 |
买入 |
| 09:39:06 |
20.12 |
15 |
5658 |
买入 |
| 09:39:09 |
20.13 |
31 |
5689 |
买入 |
| 09:39:12 |
20.14 |
3 |
5692 |
买入 |
| 09:39:15 |
20.11 |
5 |
5697 |
卖出 |
| 09:39:18 |
20.14 |
7 |
5704 |
买入 |
| 09:39:21 |
20.15 |
18 |
5722 |
买入 |
| 09:39:24 |
20.14 |
5 |
5727 |
卖出 |
| 09:39:27 |
20.14 |
10 |
5737 |
买入 |
| 09:39:30 |
20.14 |
3 |
5740 |
买入 |
| 09:39:33 |
20.14 |
14 |
5754 |
买入 |
| 09:39:36 |
20.14 |
1 |
5755 |
买入 |
| 09:39:42 |
20.14 |
1 |
5756 |
买入 |
| 09:39:51 |
20.15 |
164 |
5920 |
买入 |
| 09:39:54 |
20.15 |
21 |
5941 |
卖出 |
| 09:39:57 |
20.15 |
21 |
5962 |
卖出 |
| 09:40:00 |
20.11 |
18 |
5980 |
卖出 |
| 09:40:03 |
20.14 |
1 |
5981 |
买入 |
| 09:40:06 |
20.14 |
10 |
5991 |
买入 |
| 09:40:09 |
20.14 |
6 |
5997 |
买入 |
| 09:40:12 |
20.14 |
1 |
5998 |
买入 |
| 09:40:15 |
20.14 |
5 |
6003 |
买入 |
| 09:40:18 |
20.15 |
12 |
6015 |
买入 |
| 09:40:21 |
20.14 |
39 |
6054 |
卖出 |
| 09:40:27 |
20.14 |
4 |
6058 |
买入 |
| 09:40:30 |
20.14 |
3 |
6061 |
买入 |
| 09:40:33 |
20.14 |
1 |
6062 |
买入 |
| 09:40:36 |
20.14 |
1 |
6063 |
买入 |
| 09:40:39 |
20.16 |
132 |
6195 |
买入 |
| 09:40:42 |
20.16 |
1 |
6196 |
买入 |
| 09:40:48 |
20.16 |
1 |
6197 |
买入 |
| 09:40:51 |
20.16 |
21 |
6218 |
买入 |
| 09:40:54 |
20.15 |
4 |
6222 |
卖出 |
| 09:41:00 |
20.15 |
3 |
6225 |
买入 |
| 09:41:03 |
20.15 |
1 |
6226 |
买入 |
| 09:41:09 |
20.15 |
10 |
6236 |
买入 |
| 09:41:12 |
20.15 |
1 |
6237 |
卖出 |
| 09:41:18 |
20.13 |
8 |
6245 |
卖出 |
| 09:41:24 |
20.14 |
26 |
6271 |
买入 |
| 09:41:33 |
20.13 |
146 |
6417 |
卖出 |
| 09:41:39 |
20.16 |
2 |
6419 |
买入 |
| 09:41:42 |
20.13 |
45 |
6464 |
卖出 |
| 09:41:45 |
20.16 |
2 |
6466 |
买入 |
| 09:41:48 |
20.15 |
1 |
6467 |
卖出 |
| 09:41:54 |
20.15 |
2 |
6469 |
卖出 |
| 09:42:00 |
20.15 |
7 |
6476 |
卖出 |
| 09:42:03 |
20.16 |
2 |
6478 |
买入 |
| 09:42:06 |
20.17 |
5 |
6483 |
买入 |
| 09:42:09 |
20.12 |
302 |
6785 |
卖出 |
| 09:42:12 |
20.13 |
39 |
6824 |
买入 |
| 09:42:15 |
20.13 |
65 |
6889 |
买入 |
| 09:42:18 |
20.15 |
5 |
6894 |
买入 |
| 09:42:30 |
20.16 |
1 |
6895 |
买入 |
| 09:42:33 |
20.15 |
3 |
6898 |
卖出 |
| 09:42:39 |
20.15 |
6 |
6904 |
买入 |
| 09:42:45 |
20.17 |
3 |
6907 |
买入 |
| 09:42:48 |
20.12 |
23 |
6930 |
卖出 |
| 09:42:51 |
20.17 |
1 |
6931 |
买入 |
| 09:42:54 |
20.16 |
3 |
6934 |
买入 |
| 09:43:00 |
20.15 |
4 |
6938 |
买入 |
| 09:43:03 |
20.15 |
10 |
6948 |
买入 |
| 09:43:06 |
20.12 |
1 |
6949 |
卖出 |
| 09:43:12 |
20.15 |
3 |
6952 |
买入 |
| 09:43:15 |
20.15 |
24 |
6976 |
买入 |
| 09:43:18 |
20.15 |
1 |
6977 |
买入 |
| 09:43:27 |
20.16 |
7 |
6984 |
买入 |
| 09:43:33 |
20.15 |
3 |
6987 |
买入 |
| 09:43:39 |
20.15 |
5 |
6992 |
买入 |
| 09:43:42 |
20.15 |
3 |
6995 |
买入 |
| 09:43:48 |
20.13 |
5 |
7000 |
卖出 |
| 09:43:51 |
20.13 |
4 |
7004 |
卖出 |
| 09:43:54 |
20.12 |
28 |
7032 |
卖出 |
| 09:43:57 |
20.12 |
21 |
7053 |
卖出 |
| 09:44:00 |
20.11 |
17 |
7070 |
卖出 |
| 09:44:03 |
20.11 |
9 |
7079 |
卖出 |
| 09:44:06 |
20.1 |
153 |
7232 |
卖出 |
| 09:44:09 |
20.12 |
70 |
7302 |
买入 |
| 09:44:12 |
20.11 |
2 |
7304 |
买入 |
| 09:44:15 |
20.1 |
50 |
7354 |
卖出 |
| 09:44:21 |
20.11 |
5 |
7359 |
卖出 |
| 09:44:24 |
20.11 |
21 |
7380 |
卖出 |
| 09:44:36 |
20.1 |
54 |
7434 |
卖出 |
| 09:44:39 |
20.1 |
25 |
7459 |
买入 |
| 09:44:45 |
20.1 |
1 |
7460 |
买入 |
| 09:44:54 |
20.08 |
128 |
7588 |
卖出 |
| 09:45:03 |
20.11 |
6 |
7594 |
买入 |
| 09:45:06 |
20.1 |
23 |
7617 |
卖出 |
| 09:45:09 |
20.06 |
164 |
7781 |
卖出 |
| 09:45:12 |
20.05 |
29 |
7810 |
卖出 |
| 09:45:15 |
20.04 |
5 |
7815 |
卖出 |
| 09:45:18 |
20.07 |
1 |
7816 |
买入 |
| 09:45:24 |
20.07 |
2 |
7818 |
买入 |
| 09:45:27 |
20.07 |
11 |
7829 |
买入 |
| 09:45:30 |
20.1 |
2 |
7831 |
买入 |
| 09:45:33 |
20.1 |
3 |
7834 |
买入 |
| 09:45:42 |
20.1 |
6 |
7840 |
买入 |
| 09:45:45 |
20.09 |
1 |
7841 |
卖出 |
| 09:45:48 |
20.08 |
2 |
7843 |
卖出 |
| 09:45:51 |
20.08 |
9 |
7852 |
买入 |
| 09:45:57 |
20.09 |
11 |
7863 |
买入 |
| 09:46:06 |
20.1 |
2 |
7865 |
买入 |
| 09:46:09 |
20.09 |
14 |
7879 |
卖出 |
| 09:46:12 |
20.09 |
1 |
7880 |
买入 |
| 09:46:15 |
20.08 |
6 |
7886 |
买入 |
| 09:46:21 |
20.08 |
2 |
7888 |
买入 |
| 09:46:24 |
20.07 |
7 |
7895 |
卖出 |
| 09:46:27 |
20.07 |
7 |
7902 |
买入 |
| 09:46:30 |
20.07 |
1 |
7903 |
买入 |
| 09:46:33 |
20.07 |
5 |
7908 |
买入 |
| 09:46:36 |
20.07 |
2 |
7910 |
买入 |
| 09:46:42 |
20.07 |
1 |
7911 |
买入 |
| 09:46:45 |
20.07 |
4 |
7915 |
买入 |
| 09:46:48 |
20.07 |
22 |
7937 |
买入 |
| 09:46:51 |
20.06 |
22 |
7959 |
卖出 |
| 09:46:57 |
20.06 |
19 |
7978 |
卖出 |
| 09:47:03 |
20.05 |
46 |
8024 |
卖出 |
| 09:47:06 |
20.05 |
4 |
8028 |
买入 |
| 09:47:12 |
20.04 |
13 |
8041 |
卖出 |
| 09:47:15 |
20.05 |
12 |
8053 |
买入 |