金城医药[300233]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
24.26 |
5 |
5 |
集合竞价 |
| 09:15:12 |
24.01 |
23 |
23 |
集合竞价 |
| 09:16:06 |
23.31 |
100 |
100 |
集合竞价 |
| 09:16:33 |
23.31 |
100 |
100 |
集合竞价 |
| 09:17:18 |
24.01 |
23 |
23 |
集合竞价 |
| 09:17:54 |
25 |
215 |
215 |
集合竞价 |
| 09:18:39 |
25.36 |
290 |
290 |
集合竞价 |
| 09:19:06 |
25.36 |
290 |
290 |
集合竞价 |
| 09:19:15 |
24.01 |
23 |
23 |
集合竞价 |
| 09:19:42 |
24.01 |
31 |
31 |
集合竞价 |
| 09:19:51 |
24.01 |
23 |
23 |
集合竞价 |
| 09:20:00 |
24.01 |
23 |
23 |
集合竞价 |
| 09:20:03 |
24.01 |
24 |
24 |
集合竞价 |
| 09:20:12 |
24.01 |
24 |
24 |
集合竞价 |
| 09:20:57 |
24.01 |
24 |
24 |
集合竞价 |
| 09:21:06 |
24.01 |
24 |
24 |
集合竞价 |
| 09:21:15 |
24.1 |
24 |
24 |
集合竞价 |
| 09:21:33 |
24.1 |
24 |
24 |
集合竞价 |
| 09:21:51 |
24.13 |
24 |
24 |
集合竞价 |
| 09:22:09 |
24.13 |
24 |
24 |
集合竞价 |
| 09:22:45 |
24.13 |
37 |
37 |
集合竞价 |
| 09:22:54 |
24.13 |
47 |
47 |
集合竞价 |
| 09:23:03 |
24.13 |
47 |
47 |
集合竞价 |
| 09:23:30 |
24.1 |
93 |
93 |
集合竞价 |
| 09:23:48 |
24.1 |
96 |
96 |
集合竞价 |
| 09:24:06 |
24.1 |
97 |
97 |
集合竞价 |
| 09:24:15 |
24.1 |
97 |
97 |
集合竞价 |
| 09:24:24 |
24.11 |
98 |
98 |
集合竞价 |
| 09:24:33 |
24.11 |
103 |
103 |
集合竞价 |
| 09:24:42 |
24.13 |
110 |
110 |
集合竞价 |
| 09:24:51 |
24.13 |
120 |
120 |
集合竞价 |
| 09:25:00 |
24.13 |
143 |
143 |
集合竞价 |
| 09:25:03 |
24.13 |
170 |
313 |
卖出 |
| 09:30:03 |
24.16 |
89 |
402 |
买入 |
| 09:30:06 |
24.13 |
78 |
480 |
卖出 |
| 09:30:09 |
24.23 |
60 |
540 |
买入 |
| 09:30:12 |
24.16 |
34 |
574 |
卖出 |
| 09:30:15 |
24.14 |
59 |
633 |
卖出 |
| 09:30:18 |
24.23 |
40 |
673 |
买入 |
| 09:30:21 |
24.24 |
84 |
757 |
买入 |
| 09:30:24 |
24.23 |
18 |
775 |
卖出 |
| 09:30:27 |
24.26 |
45 |
820 |
买入 |
| 09:30:30 |
24.25 |
21 |
841 |
卖出 |
| 09:30:33 |
24.26 |
26 |
867 |
买入 |
| 09:30:36 |
24.27 |
16 |
883 |
卖出 |
| 09:30:39 |
24.26 |
25 |
908 |
卖出 |
| 09:30:42 |
24.23 |
133 |
1041 |
卖出 |
| 09:30:45 |
24.21 |
135 |
1176 |
卖出 |
| 09:30:48 |
24.21 |
20 |
1196 |
买入 |
| 09:30:51 |
24.21 |
3 |
1199 |
买入 |
| 09:30:54 |
24.17 |
41 |
1240 |
卖出 |
| 09:30:57 |
24.21 |
7 |
1247 |
买入 |
| 09:31:00 |
24.22 |
13 |
1260 |
买入 |
| 09:31:03 |
24.24 |
35 |
1295 |
买入 |
| 09:31:06 |
24.24 |
27 |
1322 |
卖出 |
| 09:31:09 |
24.23 |
27 |
1349 |
卖出 |
| 09:31:12 |
24.25 |
15 |
1364 |
买入 |
| 09:31:15 |
24.25 |
2 |
1366 |
买入 |
| 09:31:18 |
24.25 |
66 |
1432 |
买入 |
| 09:31:21 |
24.24 |
79 |
1511 |
卖出 |
| 09:31:24 |
24.21 |
58 |
1569 |
卖出 |
| 09:31:27 |
24.25 |
16 |
1585 |
买入 |
| 09:31:30 |
24.21 |
5 |
1590 |
卖出 |
| 09:31:33 |
24.31 |
24 |
1614 |
买入 |
| 09:31:36 |
24.28 |
2 |
1616 |
卖出 |
| 09:31:39 |
24.28 |
3 |
1619 |
卖出 |
| 09:31:42 |
24.28 |
2 |
1621 |
卖出 |
| 09:31:45 |
24.25 |
3 |
1624 |
卖出 |
| 09:31:48 |
24.25 |
15 |
1639 |
卖出 |
| 09:31:54 |
24.24 |
49 |
1688 |
卖出 |
| 09:31:57 |
24.17 |
195 |
1883 |
卖出 |
| 09:32:00 |
24.15 |
18 |
1901 |
卖出 |
| 09:32:03 |
24.15 |
33 |
1934 |
卖出 |
| 09:32:06 |
24.15 |
28 |
1962 |
卖出 |
| 09:32:09 |
24.13 |
23 |
1985 |
卖出 |
| 09:32:12 |
24.15 |
14 |
1999 |
买入 |
| 09:32:15 |
24.15 |
23 |
2022 |
买入 |
| 09:32:18 |
24.17 |
7 |
2029 |
买入 |
| 09:32:21 |
24.17 |
10 |
2039 |
卖出 |
| 09:32:24 |
24.19 |
1 |
2040 |
买入 |
| 09:32:27 |
24.17 |
40 |
2080 |
卖出 |
| 09:32:30 |
24.22 |
18 |
2098 |
买入 |
| 09:32:33 |
24.21 |
11 |
2109 |
卖出 |
| 09:32:36 |
24.2 |
71 |
2180 |
卖出 |
| 09:32:39 |
24.22 |
25 |
2205 |
买入 |
| 09:32:42 |
24.19 |
1 |
2206 |
卖出 |
| 09:32:45 |
24.2 |
65 |
2271 |
买入 |
| 09:32:48 |
24.15 |
35 |
2306 |
卖出 |
| 09:32:51 |
24.19 |
33 |
2339 |
买入 |
| 09:32:54 |
24.19 |
7 |
2346 |
买入 |
| 09:32:57 |
24.14 |
37 |
2383 |
卖出 |
| 09:33:00 |
24.14 |
13 |
2396 |
卖出 |
| 09:33:03 |
24.14 |
47 |
2443 |
卖出 |
| 09:33:06 |
24.15 |
20 |
2463 |
买入 |
| 09:33:09 |
24.15 |
21 |
2484 |
买入 |
| 09:33:12 |
24.15 |
15 |
2499 |
买入 |
| 09:33:15 |
24.17 |
14 |
2513 |
买入 |
| 09:33:18 |
24.13 |
30 |
2543 |
卖出 |
| 09:33:21 |
24.14 |
2 |
2545 |
卖出 |
| 09:33:24 |
24.16 |
6 |
2551 |
买入 |
| 09:33:27 |
24.2 |
51 |
2602 |
买入 |
| 09:33:30 |
24.17 |
11 |
2613 |
卖出 |
| 09:33:33 |
24.17 |
9 |
2622 |
卖出 |
| 09:33:36 |
24.17 |
2 |
2624 |
卖出 |
| 09:33:42 |
24.21 |
32 |
2656 |
买入 |
| 09:33:45 |
24.21 |
1 |
2657 |
卖出 |
| 09:33:48 |
24.22 |
2 |
2659 |
买入 |
| 09:33:54 |
24.22 |
5 |
2664 |
买入 |
| 09:33:57 |
24.22 |
15 |
2679 |
买入 |
| 09:34:00 |
24.22 |
5 |
2684 |
卖出 |
| 09:34:03 |
24.23 |
2 |
2686 |
买入 |
| 09:34:06 |
24.28 |
50 |
2736 |
买入 |
| 09:34:09 |
24.31 |
9 |
2745 |
买入 |
| 09:34:12 |
24.34 |
11 |
2756 |
买入 |
| 09:34:18 |
24.35 |
1 |
2757 |
卖出 |
| 09:34:21 |
24.43 |
55 |
2812 |
买入 |
| 09:34:27 |
24.35 |
27 |
2839 |
卖出 |
| 09:34:30 |
24.35 |
6 |
2845 |
卖出 |
| 09:34:33 |
24.41 |
4 |
2849 |
买入 |
| 09:34:36 |
24.38 |
56 |
2905 |
卖出 |
| 09:34:39 |
24.41 |
7 |
2912 |
买入 |
| 09:34:45 |
24.41 |
36 |
2948 |
卖出 |
| 09:34:48 |
24.38 |
2 |
2950 |
卖出 |
| 09:34:51 |
24.41 |
17 |
2967 |
买入 |
| 09:34:54 |
24.41 |
5 |
2972 |
买入 |
| 09:34:57 |
24.38 |
21 |
2993 |
卖出 |
| 09:35:00 |
24.34 |
11 |
3004 |
卖出 |
| 09:35:03 |
24.34 |
27 |
3031 |
卖出 |
| 09:35:06 |
24.4 |
2 |
3033 |
买入 |
| 09:35:09 |
24.41 |
1 |
3034 |
买入 |
| 09:35:12 |
24.39 |
6 |
3040 |
卖出 |
| 09:35:15 |
24.4 |
28 |
3068 |
买入 |
| 09:35:18 |
24.4 |
14 |
3082 |
买入 |
| 09:35:21 |
24.41 |
47 |
3129 |
买入 |
| 09:35:24 |
24.41 |
87 |
3216 |
买入 |
| 09:35:27 |
24.35 |
17 |
3233 |
卖出 |
| 09:35:33 |
24.35 |
3 |
3236 |
卖出 |
| 09:35:36 |
24.35 |
28 |
3264 |
卖出 |
| 09:35:39 |
24.4 |
5 |
3269 |
买入 |
| 09:35:45 |
24.4 |
13 |
3282 |
卖出 |
| 09:35:48 |
24.4 |
1 |
3283 |
买入 |
| 09:35:51 |
24.4 |
5 |
3288 |
买入 |
| 09:35:54 |
24.4 |
3 |
3291 |
买入 |
| 09:35:57 |
24.42 |
9 |
3300 |
买入 |
| 09:36:00 |
24.43 |
5 |
3305 |
买入 |
| 09:36:03 |
24.43 |
9 |
3314 |
卖出 |
| 09:36:09 |
24.4 |
96 |
3410 |
卖出 |
| 09:36:12 |
24.37 |
1 |
3411 |
卖出 |
| 09:36:15 |
24.37 |
12 |
3423 |
卖出 |
| 09:36:18 |
24.37 |
2 |
3425 |
卖出 |
| 09:36:21 |
24.4 |
30 |
3455 |
买入 |
| 09:36:24 |
24.41 |
128 |
3583 |
买入 |
| 09:36:27 |
24.49 |
1 |
3584 |
买入 |
| 09:36:30 |
24.43 |
45 |
3629 |
卖出 |
| 09:36:33 |
24.45 |
4 |
3633 |
买入 |
| 09:36:36 |
24.45 |
25 |
3658 |
买入 |
| 09:36:39 |
24.45 |
34 |
3692 |
买入 |
| 09:36:42 |
24.4 |
99 |
3791 |
卖出 |
| 09:36:45 |
24.4 |
5 |
3796 |
买入 |
| 09:36:48 |
24.4 |
24 |
3820 |
买入 |
| 09:36:51 |
24.4 |
25 |
3845 |
买入 |
| 09:36:54 |
24.4 |
4 |
3849 |
买入 |
| 09:36:57 |
24.41 |
1 |
3850 |
卖出 |
| 09:37:00 |
24.41 |
7 |
3857 |
卖出 |
| 09:37:03 |
24.45 |
5 |
3862 |
买入 |
| 09:37:09 |
24.47 |
7 |
3869 |
买入 |
| 09:37:12 |
24.44 |
1 |
3870 |
卖出 |
| 09:37:15 |
24.47 |
10 |
3880 |
买入 |
| 09:37:18 |
24.44 |
18 |
3898 |
卖出 |
| 09:37:21 |
24.57 |
107 |
4005 |
买入 |
| 09:37:24 |
24.44 |
3 |
4008 |
卖出 |
| 09:37:27 |
24.44 |
5 |
4013 |
卖出 |
| 09:37:30 |
24.42 |
12 |
4025 |
卖出 |
| 09:37:33 |
24.43 |
1 |
4026 |
卖出 |
| 09:37:36 |
24.5 |
2 |
4028 |
买入 |
| 09:37:39 |
24.5 |
1 |
4029 |
买入 |
| 09:37:42 |
24.46 |
1 |
4030 |
卖出 |
| 09:37:45 |
24.46 |
4 |
4034 |
卖出 |
| 09:37:48 |
24.43 |
14 |
4048 |
卖出 |
| 09:37:51 |
24.43 |
2 |
4050 |
卖出 |
| 09:37:54 |
24.47 |
171 |
4221 |
买入 |
| 09:38:00 |
24.43 |
3 |
4224 |
卖出 |
| 09:38:03 |
24.47 |
6 |
4230 |
买入 |
| 09:38:06 |
24.47 |
6 |
4236 |
买入 |
| 09:38:09 |
24.47 |
45 |
4281 |
买入 |
| 09:38:12 |
24.46 |
126 |
4407 |
卖出 |
| 09:38:15 |
24.5 |
7 |
4414 |
买入 |
| 09:38:18 |
24.49 |
8 |
4422 |
卖出 |
| 09:38:24 |
24.5 |
3 |
4425 |
买入 |
| 09:38:27 |
24.43 |
80 |
4505 |
卖出 |
| 09:38:30 |
24.49 |
47 |
4552 |
买入 |
| 09:38:33 |
24.5 |
14 |
4566 |
买入 |
| 09:38:36 |
24.5 |
11 |
4577 |
卖出 |
| 09:38:39 |
24.54 |
117 |
4694 |
买入 |
| 09:38:42 |
24.51 |
7 |
4701 |
卖出 |
| 09:38:45 |
24.54 |
5 |
4706 |
买入 |
| 09:38:57 |
24.55 |
17 |
4723 |
买入 |
| 09:39:00 |
24.54 |
2 |
4725 |
卖出 |
| 09:39:03 |
24.55 |
5 |
4730 |
买入 |
| 09:39:06 |
24.52 |
9 |
4739 |
卖出 |
| 09:39:09 |
24.49 |
49 |
4788 |
卖出 |
| 09:39:12 |
24.49 |
9 |
4797 |
买入 |
| 09:39:15 |
24.47 |
18 |
4815 |
卖出 |
| 09:39:18 |
24.44 |
7 |
4822 |
卖出 |
| 09:39:24 |
24.47 |
19 |
4841 |
买入 |
| 09:39:27 |
24.44 |
13 |
4854 |
卖出 |
| 09:39:30 |
24.44 |
3 |
4857 |
卖出 |
| 09:39:33 |
24.44 |
1 |
4858 |
卖出 |
| 09:39:36 |
24.48 |
6 |
4864 |
买入 |
| 09:39:39 |
24.47 |
96 |
4960 |
卖出 |
| 09:39:42 |
24.45 |
4 |
4964 |
卖出 |
| 09:39:45 |
24.45 |
10 |
4974 |
卖出 |
| 09:39:48 |
24.43 |
29 |
5003 |
卖出 |
| 09:39:51 |
24.47 |
24 |
5027 |
买入 |
| 09:39:54 |
24.45 |
5 |
5032 |
买入 |
| 09:39:57 |
24.43 |
22 |
5054 |
卖出 |
| 09:40:00 |
24.42 |
36 |
5090 |
卖出 |
| 09:40:03 |
24.38 |
43 |
5133 |
卖出 |
| 09:40:06 |
24.36 |
68 |
5201 |
卖出 |
| 09:40:09 |
24.34 |
18 |
5219 |
卖出 |
| 09:40:12 |
24.3 |
10 |
5229 |
卖出 |
| 09:40:15 |
24.31 |
2 |
5231 |
卖出 |
| 09:40:18 |
24.31 |
5 |
5236 |
卖出 |
| 09:40:21 |
24.31 |
3 |
5239 |
买入 |
| 09:40:24 |
24.3 |
21 |
5260 |
卖出 |
| 09:40:27 |
24.31 |
13 |
5273 |
买入 |
| 09:40:30 |
24.31 |
27 |
5300 |
买入 |
| 09:40:33 |
24.31 |
4 |
5304 |
卖出 |
| 09:40:36 |
24.32 |
5 |
5309 |
买入 |
| 09:40:39 |
24.37 |
5 |
5314 |
买入 |
| 09:40:42 |
24.35 |
6 |
5320 |
卖出 |
| 09:40:45 |
24.35 |
6 |
5326 |
买入 |
| 09:40:48 |
24.37 |
5 |
5331 |
买入 |
| 09:40:51 |
24.35 |
7 |
5338 |
卖出 |
| 09:40:54 |
24.35 |
1 |
5339 |
卖出 |
| 09:40:57 |
24.33 |
15 |
5354 |
卖出 |
| 09:41:00 |
24.34 |
11 |
5365 |
买入 |
| 09:41:03 |
24.34 |
1 |
5366 |
买入 |
| 09:41:06 |
24.34 |
1 |
5367 |
买入 |
| 09:41:09 |
24.34 |
1 |
5368 |
买入 |
| 09:41:12 |
24.37 |
6 |
5374 |
买入 |
| 09:41:15 |
24.34 |
8 |
5382 |
卖出 |
| 09:41:18 |
24.36 |
18 |
5400 |
买入 |
| 09:41:21 |
24.34 |
1 |
5401 |
卖出 |
| 09:41:24 |
24.37 |
5 |
5406 |
买入 |
| 09:41:27 |
24.37 |
4 |
5410 |
买入 |
| 09:41:30 |
24.37 |
1 |
5411 |
买入 |
| 09:41:33 |
24.37 |
3 |
5414 |
买入 |
| 09:41:36 |
24.37 |
13 |
5427 |
买入 |
| 09:41:39 |
24.37 |
1 |
5428 |
买入 |
| 09:41:42 |
24.37 |
17 |
5445 |
买入 |
| 09:41:45 |
24.37 |
8 |
5453 |
买入 |
| 09:41:48 |
24.33 |
13 |
5466 |
卖出 |
| 09:41:51 |
24.31 |
19 |
5485 |
卖出 |
| 09:41:57 |
24.31 |
1 |
5486 |
买入 |
| 09:42:00 |
24.31 |
7 |
5493 |
买入 |
| 09:42:03 |
24.3 |
15 |
5508 |
卖出 |
| 09:42:06 |
24.3 |
46 |
5554 |
卖出 |
| 09:42:09 |
24.3 |
5 |
5559 |
买入 |
| 09:42:12 |
24.3 |
7 |
5566 |
买入 |
| 09:42:15 |
24.31 |
17 |
5583 |
买入 |
| 09:42:18 |
24.3 |
9 |
5592 |
卖出 |
| 09:42:21 |
24.27 |
5 |
5597 |
卖出 |
| 09:42:24 |
24.31 |
5 |
5602 |
买入 |
| 09:42:27 |
24.31 |
3 |
5605 |
买入 |
| 09:42:30 |
24.27 |
9 |
5614 |
卖出 |
| 09:42:33 |
24.26 |
16 |
5630 |
卖出 |
| 09:42:36 |
24.25 |
174 |
5804 |
卖出 |
| 09:42:39 |
24.2 |
191 |
5995 |
卖出 |
| 09:42:42 |
24.18 |
85 |
6080 |
卖出 |
| 09:42:45 |
24.17 |
13 |
6093 |
卖出 |
| 09:42:48 |
24.17 |
6 |
6099 |
买入 |
| 09:42:51 |
24.18 |
44 |
6143 |
买入 |
| 09:42:54 |
24.18 |
8 |
6151 |
买入 |
| 09:42:57 |
24.18 |
2 |
6153 |
买入 |
| 09:43:00 |
24.19 |
11 |
6164 |
买入 |
| 09:43:03 |
24.19 |
11 |
6175 |
买入 |
| 09:43:06 |
24.18 |
15 |
6190 |
卖出 |
| 09:43:09 |
24.19 |
72 |
6262 |
买入 |
| 09:43:12 |
24.2 |
104 |
6366 |
买入 |
| 09:43:15 |
24.19 |
4 |
6370 |
卖出 |
| 09:43:18 |
24.21 |
42 |
6412 |
买入 |
| 09:43:21 |
24.2 |
12 |
6424 |
卖出 |
| 09:43:24 |
24.2 |
3 |
6427 |
卖出 |
| 09:43:27 |
24.21 |
16 |
6443 |
买入 |
| 09:43:30 |
24.2 |
73 |
6516 |
卖出 |
| 09:43:33 |
24.2 |
8 |
6524 |
买入 |
| 09:43:36 |
24.19 |
28 |
6552 |
卖出 |
| 09:43:39 |
24.18 |
33 |
6585 |
卖出 |
| 09:43:42 |
24.16 |
3 |
6588 |
卖出 |
| 09:43:48 |
24.19 |
20 |
6608 |
买入 |
| 09:43:51 |
24.19 |
7 |
6615 |
买入 |
| 09:43:54 |
24.19 |
79 |
6694 |
买入 |
| 09:43:57 |
24.19 |
11 |
6705 |
买入 |
| 09:44:00 |
24.15 |
16 |
6721 |
卖出 |
| 09:44:03 |
24.19 |
2 |
6723 |
买入 |
| 09:44:06 |
24.17 |
7 |
6730 |
卖出 |
| 09:44:09 |
24.19 |
23 |
6753 |
买入 |
| 09:44:12 |
24.15 |
19 |
6772 |
卖出 |
| 09:44:15 |
24.17 |
19 |
6791 |
买入 |