冠昊生物[300238]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:39 |
12.25 |
10 |
10 |
集合竞价 |
| 09:15:57 |
12.26 |
10 |
10 |
集合竞价 |
| 09:16:06 |
12.38 |
0 |
0 |
集合竞价 |
| 09:16:42 |
12.21 |
50 |
50 |
集合竞价 |
| 09:17:18 |
12.12 |
150 |
150 |
集合竞价 |
| 09:17:36 |
12.38 |
0 |
0 |
集合竞价 |
| 09:20:00 |
12.38 |
2 |
2 |
集合竞价 |
| 09:21:06 |
12.38 |
2 |
2 |
集合竞价 |
| 09:21:42 |
12.38 |
2 |
2 |
集合竞价 |
| 09:22:18 |
12.36 |
2 |
2 |
集合竞价 |
| 09:22:36 |
12.3 |
18 |
18 |
集合竞价 |
| 09:22:45 |
12.3 |
20 |
20 |
集合竞价 |
| 09:23:03 |
12.3 |
27 |
27 |
集合竞价 |
| 09:23:12 |
12.3 |
27 |
27 |
集合竞价 |
| 09:23:39 |
12.26 |
40 |
40 |
集合竞价 |
| 09:24:06 |
12.23 |
64 |
64 |
集合竞价 |
| 09:24:15 |
12.23 |
64 |
64 |
集合竞价 |
| 09:24:24 |
12.23 |
69 |
69 |
集合竞价 |
| 09:24:33 |
12.24 |
99 |
99 |
集合竞价 |
| 09:24:42 |
12.24 |
134 |
134 |
集合竞价 |
| 09:24:51 |
12.3 |
146 |
146 |
集合竞价 |
| 09:25:00 |
12.31 |
161 |
161 |
集合竞价 |
| 09:25:03 |
12.3 |
220 |
381 |
卖出 |
| 09:30:03 |
12.36 |
343 |
724 |
买入 |
| 09:30:06 |
12.3 |
76 |
800 |
卖出 |
| 09:30:09 |
12.34 |
154 |
954 |
买入 |
| 09:30:15 |
12.34 |
105 |
1059 |
卖出 |
| 09:30:18 |
12.34 |
13 |
1072 |
买入 |
| 09:30:21 |
12.28 |
12 |
1084 |
卖出 |
| 09:30:24 |
12.28 |
32 |
1116 |
卖出 |
| 09:30:27 |
12.25 |
263 |
1379 |
卖出 |
| 09:30:30 |
12.23 |
248 |
1627 |
卖出 |
| 09:30:33 |
12.21 |
71 |
1698 |
卖出 |
| 09:30:36 |
12.26 |
150 |
1848 |
买入 |
| 09:30:39 |
12.23 |
91 |
1939 |
卖出 |
| 09:30:42 |
12.22 |
101 |
2040 |
卖出 |
| 09:30:45 |
12.21 |
21 |
2061 |
卖出 |
| 09:30:48 |
12.22 |
12 |
2073 |
买入 |
| 09:30:51 |
12.22 |
35 |
2108 |
买入 |
| 09:30:54 |
12.21 |
38 |
2146 |
卖出 |
| 09:30:57 |
12.21 |
53 |
2199 |
卖出 |
| 09:31:00 |
12.21 |
241 |
2440 |
卖出 |
| 09:31:03 |
12.2 |
137 |
2577 |
卖出 |
| 09:31:06 |
12.21 |
23 |
2600 |
买入 |
| 09:31:09 |
12.16 |
218 |
2818 |
卖出 |
| 09:31:12 |
12.15 |
31 |
2849 |
卖出 |
| 09:31:15 |
12.16 |
22 |
2871 |
买入 |
| 09:31:18 |
12.14 |
64 |
2935 |
卖出 |
| 09:31:21 |
12.16 |
163 |
3098 |
买入 |
| 09:31:24 |
12.17 |
190 |
3288 |
买入 |
| 09:31:27 |
12.19 |
29 |
3317 |
买入 |
| 09:31:30 |
12.16 |
8 |
3325 |
卖出 |
| 09:31:33 |
12.16 |
659 |
3984 |
卖出 |
| 09:31:36 |
12.19 |
1 |
3985 |
买入 |
| 09:31:39 |
12.2 |
8 |
3993 |
买入 |
| 09:31:42 |
12.2 |
10 |
4003 |
买入 |
| 09:31:45 |
12.19 |
7 |
4010 |
卖出 |
| 09:31:48 |
12.19 |
49 |
4059 |
卖出 |
| 09:31:51 |
12.22 |
4 |
4063 |
买入 |
| 09:31:54 |
12.23 |
8 |
4071 |
买入 |
| 09:31:57 |
12.27 |
34 |
4105 |
买入 |
| 09:32:00 |
12.25 |
1 |
4106 |
卖出 |
| 09:32:03 |
12.27 |
47 |
4153 |
买入 |
| 09:32:06 |
12.3 |
24 |
4177 |
买入 |
| 09:32:09 |
12.27 |
31 |
4208 |
卖出 |
| 09:32:12 |
12.27 |
58 |
4266 |
卖出 |
| 09:32:18 |
12.28 |
56 |
4322 |
买入 |
| 09:32:21 |
12.28 |
63 |
4385 |
卖出 |
| 09:32:24 |
12.28 |
19 |
4404 |
卖出 |
| 09:32:30 |
12.28 |
2 |
4406 |
卖出 |
| 09:32:33 |
12.29 |
35 |
4441 |
买入 |
| 09:32:36 |
12.3 |
93 |
4534 |
买入 |
| 09:32:39 |
12.3 |
3 |
4537 |
买入 |
| 09:32:42 |
12.3 |
31 |
4568 |
买入 |
| 09:32:54 |
12.32 |
20 |
4588 |
买入 |
| 09:32:57 |
12.3 |
9 |
4597 |
卖出 |
| 09:33:00 |
12.32 |
3 |
4600 |
买入 |
| 09:33:03 |
12.32 |
52 |
4652 |
买入 |
| 09:33:06 |
12.35 |
5 |
4657 |
买入 |
| 09:33:09 |
12.3 |
102 |
4759 |
卖出 |
| 09:33:12 |
12.3 |
8 |
4767 |
买入 |
| 09:33:15 |
12.3 |
15 |
4782 |
买入 |
| 09:33:18 |
12.3 |
33 |
4815 |
买入 |
| 09:33:24 |
12.29 |
51 |
4866 |
卖出 |
| 09:33:27 |
12.29 |
33 |
4899 |
卖出 |
| 09:33:30 |
12.3 |
96 |
4995 |
买入 |
| 09:33:33 |
12.3 |
3 |
4998 |
买入 |
| 09:33:36 |
12.29 |
5 |
5003 |
卖出 |
| 09:33:39 |
12.29 |
2 |
5005 |
卖出 |
| 09:33:42 |
12.3 |
6 |
5011 |
买入 |
| 09:33:45 |
12.28 |
49 |
5060 |
卖出 |
| 09:33:48 |
12.29 |
57 |
5117 |
买入 |
| 09:33:51 |
12.29 |
30 |
5147 |
买入 |
| 09:33:54 |
12.29 |
3 |
5150 |
买入 |
| 09:34:00 |
12.26 |
6 |
5156 |
卖出 |
| 09:34:06 |
12.28 |
9 |
5165 |
买入 |
| 09:34:09 |
12.28 |
4 |
5169 |
买入 |
| 09:34:12 |
12.29 |
14 |
5183 |
买入 |
| 09:34:18 |
12.27 |
851 |
6034 |
卖出 |
| 09:34:21 |
12.27 |
6 |
6040 |
买入 |
| 09:34:24 |
12.27 |
119 |
6159 |
买入 |
| 09:34:27 |
12.27 |
10 |
6169 |
买入 |
| 09:34:30 |
12.24 |
9 |
6178 |
卖出 |
| 09:34:36 |
12.24 |
6 |
6184 |
买入 |
| 09:34:39 |
12.22 |
10 |
6194 |
卖出 |
| 09:34:42 |
12.22 |
51 |
6245 |
买入 |
| 09:34:45 |
12.2 |
60 |
6305 |
卖出 |
| 09:34:51 |
12.2 |
21 |
6326 |
卖出 |
| 09:34:54 |
12.2 |
78 |
6404 |
卖出 |
| 09:34:57 |
12.2 |
9 |
6413 |
卖出 |
| 09:35:00 |
12.19 |
55 |
6468 |
卖出 |
| 09:35:03 |
12.2 |
28 |
6496 |
卖出 |
| 09:35:06 |
12.23 |
54 |
6550 |
买入 |
| 09:35:09 |
12.23 |
650 |
7200 |
买入 |
| 09:35:15 |
12.2 |
49 |
7249 |
卖出 |
| 09:35:18 |
12.23 |
90 |
7339 |
买入 |
| 09:35:21 |
12.24 |
14 |
7353 |
买入 |
| 09:35:24 |
12.22 |
190 |
7543 |
卖出 |
| 09:35:27 |
12.2 |
41 |
7584 |
卖出 |
| 09:35:30 |
12.22 |
2 |
7586 |
买入 |
| 09:35:33 |
12.21 |
16 |
7602 |
卖出 |
| 09:35:36 |
12.2 |
50 |
7652 |
卖出 |
| 09:35:39 |
12.19 |
3 |
7655 |
买入 |
| 09:35:42 |
12.2 |
8 |
7663 |
买入 |
| 09:35:45 |
12.2 |
37 |
7700 |
卖出 |
| 09:35:48 |
12.18 |
33 |
7733 |
卖出 |
| 09:35:51 |
12.2 |
15 |
7748 |
卖出 |
| 09:36:00 |
12.2 |
3 |
7751 |
买入 |
| 09:36:03 |
12.18 |
9 |
7760 |
卖出 |
| 09:36:06 |
12.19 |
34 |
7794 |
买入 |
| 09:36:09 |
12.18 |
65 |
7859 |
卖出 |
| 09:36:12 |
12.18 |
82 |
7941 |
买入 |
| 09:36:15 |
12.19 |
22 |
7963 |
买入 |
| 09:36:18 |
12.16 |
33 |
7996 |
卖出 |
| 09:36:21 |
12.17 |
21 |
8017 |
买入 |
| 09:36:24 |
12.18 |
14 |
8031 |
买入 |
| 09:36:27 |
12.18 |
2 |
8033 |
买入 |
| 09:36:33 |
12.18 |
89 |
8122 |
买入 |
| 09:36:36 |
12.18 |
79 |
8201 |
卖出 |
| 09:36:39 |
12.19 |
6 |
8207 |
买入 |
| 09:36:42 |
12.18 |
17 |
8224 |
卖出 |
| 09:36:45 |
12.19 |
28 |
8252 |
买入 |
| 09:36:48 |
12.18 |
1 |
8253 |
卖出 |
| 09:36:54 |
12.18 |
65 |
8318 |
卖出 |
| 09:36:57 |
12.19 |
16 |
8334 |
买入 |
| 09:37:03 |
12.19 |
30 |
8364 |
买入 |
| 09:37:06 |
12.18 |
2 |
8366 |
卖出 |
| 09:37:09 |
12.19 |
14 |
8380 |
买入 |
| 09:37:12 |
12.18 |
44 |
8424 |
卖出 |
| 09:37:15 |
12.19 |
66 |
8490 |
买入 |
| 09:37:18 |
12.18 |
33 |
8523 |
卖出 |
| 09:37:21 |
12.17 |
39 |
8562 |
卖出 |
| 09:37:24 |
12.18 |
14 |
8576 |
买入 |
| 09:37:27 |
12.17 |
59 |
8635 |
卖出 |
| 09:37:30 |
12.18 |
49 |
8684 |
买入 |
| 09:37:36 |
12.18 |
42 |
8726 |
买入 |
| 09:37:39 |
12.17 |
10 |
8736 |
卖出 |
| 09:37:42 |
12.16 |
35 |
8771 |
卖出 |
| 09:37:45 |
12.16 |
24 |
8795 |
卖出 |
| 09:37:48 |
12.17 |
13 |
8808 |
买入 |
| 09:37:51 |
12.17 |
6 |
8814 |
卖出 |
| 09:37:57 |
12.17 |
71 |
8885 |
卖出 |
| 09:38:03 |
12.17 |
54 |
8939 |
卖出 |
| 09:38:06 |
12.16 |
1 |
8940 |
卖出 |
| 09:38:09 |
12.17 |
150 |
9090 |
买入 |
| 09:38:12 |
12.17 |
8 |
9098 |
买入 |
| 09:38:15 |
12.17 |
65 |
9163 |
买入 |
| 09:38:18 |
12.18 |
63 |
9226 |
买入 |
| 09:38:21 |
12.18 |
5 |
9231 |
卖出 |
| 09:38:24 |
12.19 |
91 |
9322 |
买入 |
| 09:38:27 |
12.18 |
19 |
9341 |
买入 |
| 09:38:30 |
12.18 |
27 |
9368 |
买入 |
| 09:38:33 |
12.18 |
30 |
9398 |
买入 |
| 09:38:36 |
12.17 |
3 |
9401 |
卖出 |
| 09:38:39 |
12.17 |
13 |
9414 |
卖出 |
| 09:38:42 |
12.18 |
77 |
9491 |
买入 |
| 09:38:45 |
12.18 |
2 |
9493 |
卖出 |
| 09:38:48 |
12.18 |
19 |
9512 |
卖出 |
| 09:38:51 |
12.18 |
9 |
9521 |
卖出 |
| 09:38:54 |
12.18 |
6 |
9527 |
卖出 |
| 09:38:57 |
12.18 |
17 |
9544 |
卖出 |
| 09:39:00 |
12.19 |
24 |
9568 |
买入 |
| 09:39:03 |
12.19 |
51 |
9619 |
买入 |
| 09:39:06 |
12.19 |
8 |
9627 |
买入 |
| 09:39:09 |
12.19 |
8 |
9635 |
买入 |
| 09:39:12 |
12.21 |
46 |
9681 |
买入 |
| 09:39:15 |
12.2 |
95 |
9776 |
卖出 |
| 09:39:18 |
12.2 |
1 |
9777 |
买入 |
| 09:39:21 |
12.18 |
28 |
9805 |
卖出 |
| 09:39:24 |
12.19 |
81 |
9886 |
买入 |
| 09:39:30 |
12.18 |
21 |
9907 |
买入 |
| 09:39:33 |
12.18 |
55 |
9962 |
买入 |
| 09:39:39 |
12.18 |
9 |
9971 |
买入 |
| 09:39:42 |
12.19 |
11 |
9982 |
卖出 |
| 09:39:45 |
12.19 |
5 |
9987 |
卖出 |
| 09:39:51 |
12.2 |
10 |
9997 |
买入 |
| 09:39:54 |
12.2 |
6 |
10003 |
买入 |
| 09:39:57 |
12.2 |
3 |
10006 |
买入 |
| 09:40:06 |
12.2 |
35 |
10041 |
买入 |
| 09:40:09 |
12.18 |
22 |
10063 |
卖出 |
| 09:40:12 |
12.16 |
144 |
10207 |
卖出 |
| 09:40:15 |
12.17 |
2 |
10209 |
买入 |
| 09:40:18 |
12.14 |
357 |
10566 |
卖出 |
| 09:40:21 |
12.15 |
52 |
10618 |
买入 |
| 09:40:24 |
12.13 |
222 |
10840 |
卖出 |
| 09:40:27 |
12.14 |
49 |
10889 |
买入 |
| 09:40:30 |
12.14 |
2 |
10891 |
卖出 |
| 09:40:33 |
12.13 |
97 |
10988 |
卖出 |
| 09:40:36 |
12.16 |
10 |
10998 |
买入 |
| 09:40:39 |
12.15 |
9 |
11007 |
卖出 |
| 09:40:42 |
12.16 |
48 |
11055 |
买入 |
| 09:40:45 |
12.15 |
13 |
11068 |
卖出 |
| 09:40:48 |
12.14 |
11 |
11079 |
卖出 |
| 09:40:51 |
12.15 |
63 |
11142 |
买入 |
| 09:40:54 |
12.15 |
14 |
11156 |
买入 |
| 09:40:57 |
12.15 |
15 |
11171 |
买入 |
| 09:41:00 |
12.14 |
180 |
11351 |
卖出 |
| 09:41:03 |
12.15 |
43 |
11394 |
买入 |
| 09:41:06 |
12.15 |
7 |
11401 |
卖出 |
| 09:41:09 |
12.16 |
6 |
11407 |
买入 |
| 09:41:12 |
12.14 |
82 |
11489 |
卖出 |
| 09:41:15 |
12.14 |
14 |
11503 |
买入 |
| 09:41:18 |
12.14 |
61 |
11564 |
买入 |
| 09:41:21 |
12.15 |
25 |
11589 |
买入 |
| 09:41:27 |
12.14 |
3 |
11592 |
卖出 |
| 09:41:30 |
12.15 |
24 |
11616 |
买入 |
| 09:41:33 |
12.14 |
2 |
11618 |
卖出 |
| 09:41:39 |
12.14 |
6 |
11624 |
卖出 |
| 09:41:42 |
12.14 |
37 |
11661 |
卖出 |
| 09:41:45 |
12.14 |
125 |
11786 |
卖出 |
| 09:41:48 |
12.14 |
1 |
11787 |
买入 |
| 09:41:51 |
12.14 |
19 |
11806 |
买入 |
| 09:41:54 |
12.14 |
16 |
11822 |
买入 |
| 09:41:57 |
12.13 |
1 |
11823 |
卖出 |
| 09:42:00 |
12.13 |
80 |
11903 |
卖出 |
| 09:42:03 |
12.12 |
115 |
12018 |
卖出 |
| 09:42:06 |
12.12 |
1 |
12019 |
买入 |
| 09:42:09 |
12.11 |
107 |
12126 |
卖出 |
| 09:42:12 |
12.11 |
23 |
12149 |
买入 |
| 09:42:15 |
12.11 |
14 |
12163 |
买入 |
| 09:42:18 |
12.11 |
26 |
12189 |
买入 |
| 09:42:21 |
12.1 |
18 |
12207 |
卖出 |
| 09:42:24 |
12.1 |
172 |
12379 |
卖出 |
| 09:42:27 |
12.09 |
28 |
12407 |
卖出 |
| 09:42:30 |
12.1 |
2 |
12409 |
买入 |
| 09:42:33 |
12.08 |
60 |
12469 |
卖出 |
| 09:42:36 |
12.08 |
31 |
12500 |
卖出 |
| 09:42:39 |
12.09 |
80 |
12580 |
买入 |
| 09:42:42 |
12.09 |
9 |
12589 |
买入 |
| 09:42:45 |
12.08 |
12 |
12601 |
卖出 |
| 09:42:48 |
12.08 |
100 |
12701 |
卖出 |
| 09:42:51 |
12.08 |
30 |
12731 |
卖出 |
| 09:42:54 |
12.09 |
2 |
12733 |
卖出 |
| 09:42:57 |
12.08 |
5 |
12738 |
卖出 |
| 09:43:00 |
12.09 |
2 |
12740 |
买入 |
| 09:43:03 |
12.09 |
2 |
12742 |
买入 |
| 09:43:06 |
12.08 |
23 |
12765 |
卖出 |
| 09:43:09 |
12.09 |
13 |
12778 |
买入 |
| 09:43:12 |
12.08 |
88 |
12866 |
卖出 |
| 09:43:21 |
12.1 |
8 |
12874 |
买入 |
| 09:43:24 |
12.1 |
8 |
12882 |
买入 |
| 09:43:27 |
12.1 |
15 |
12897 |
卖出 |
| 09:43:30 |
12.11 |
10 |
12907 |
买入 |
| 09:43:33 |
12.11 |
10 |
12917 |
买入 |
| 09:43:36 |
12.11 |
2 |
12919 |
买入 |
| 09:43:39 |
12.11 |
3 |
12922 |
卖出 |
| 09:43:42 |
12.12 |
43 |
12965 |
买入 |
| 09:43:45 |
12.12 |
7 |
12972 |
卖出 |
| 09:43:54 |
12.12 |
47 |
13019 |
卖出 |
| 09:43:57 |
12.13 |
11 |
13030 |
买入 |
| 09:44:00 |
12.11 |
31 |
13061 |
卖出 |
| 09:44:03 |
12.12 |
85 |
13146 |
买入 |
| 09:44:12 |
12.12 |
7 |
13153 |
买入 |
| 09:44:15 |
12.11 |
1 |
13154 |
卖出 |
| 09:44:18 |
12.11 |
20 |
13174 |
买入 |
| 09:44:21 |
12.11 |
5 |
13179 |
买入 |
| 09:44:24 |
12.1 |
5 |
13184 |
卖出 |
| 09:44:27 |
12.11 |
33 |
13217 |
买入 |
| 09:44:30 |
12.11 |
38 |
13255 |
卖出 |
| 09:44:36 |
12.11 |
41 |
13296 |
卖出 |
| 09:44:42 |
12.11 |
10 |
13306 |
卖出 |
| 09:44:48 |
12.11 |
144 |
13450 |
卖出 |
| 09:44:51 |
12.11 |
27 |
13477 |
买入 |
| 09:44:57 |
12.11 |
2 |
13479 |
买入 |
| 09:45:00 |
12.11 |
8 |
13487 |
买入 |
| 09:45:03 |
12.1 |
26 |
13513 |
卖出 |
| 09:45:06 |
12.11 |
40 |
13553 |
买入 |
| 09:45:09 |
12.09 |
348 |
13901 |
卖出 |
| 09:45:12 |
12.06 |
698 |
14599 |
卖出 |
| 09:45:15 |
12.07 |
11 |
14610 |
买入 |
| 09:45:18 |
12.07 |
8 |
14618 |
买入 |
| 09:45:21 |
12.07 |
12 |
14630 |
买入 |
| 09:45:27 |
12.07 |
3 |
14633 |
买入 |
| 09:45:30 |
12.06 |
17 |
14650 |
卖出 |
| 09:45:33 |
12.05 |
33 |
14683 |
卖出 |
| 09:45:36 |
12.05 |
72 |
14755 |
卖出 |
| 09:45:39 |
12.06 |
1 |
14756 |
买入 |
| 09:45:42 |
12.07 |
114 |
14870 |
买入 |
| 09:45:45 |
12.07 |
24 |
14894 |
卖出 |
| 09:45:48 |
12.07 |
1 |
14895 |
卖出 |