冠昊生物[300238]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
13.17 |
4 |
4 |
集合竞价 |
| 09:15:12 |
13.41 |
4 |
4 |
集合竞价 |
| 09:15:21 |
13.18 |
28 |
28 |
集合竞价 |
| 09:18:21 |
11 |
300 |
300 |
集合竞价 |
| 09:18:39 |
11.01 |
304 |
304 |
集合竞价 |
| 09:18:48 |
10.82 |
339 |
339 |
集合竞价 |
| 09:18:57 |
11.01 |
374 |
374 |
集合竞价 |
| 09:19:06 |
11.2 |
374 |
374 |
集合竞价 |
| 09:19:15 |
11.2 |
374 |
374 |
集合竞价 |
| 09:19:24 |
11.2 |
374 |
374 |
集合竞价 |
| 09:19:33 |
11.2 |
374 |
374 |
集合竞价 |
| 09:19:42 |
13.01 |
78 |
78 |
集合竞价 |
| 09:19:51 |
13.18 |
28 |
28 |
集合竞价 |
| 09:20:12 |
13.18 |
28 |
28 |
集合竞价 |
| 09:20:21 |
13.18 |
28 |
28 |
集合竞价 |
| 09:20:39 |
13.18 |
28 |
28 |
集合竞价 |
| 09:20:48 |
13.19 |
28 |
28 |
集合竞价 |
| 09:20:57 |
13.18 |
47 |
47 |
集合竞价 |
| 09:21:06 |
13.18 |
47 |
47 |
集合竞价 |
| 09:21:24 |
13.18 |
50 |
50 |
集合竞价 |
| 09:21:51 |
13.2 |
50 |
50 |
集合竞价 |
| 09:22:00 |
13.18 |
138 |
138 |
集合竞价 |
| 09:22:09 |
13.18 |
138 |
138 |
集合竞价 |
| 09:22:18 |
13.18 |
153 |
153 |
集合竞价 |
| 09:22:36 |
13.18 |
153 |
153 |
集合竞价 |
| 09:22:54 |
13.18 |
153 |
153 |
集合竞价 |
| 09:23:12 |
13.18 |
161 |
161 |
集合竞价 |
| 09:23:21 |
13.18 |
161 |
161 |
集合竞价 |
| 09:23:30 |
13.18 |
162 |
162 |
集合竞价 |
| 09:23:57 |
13.18 |
191 |
191 |
集合竞价 |
| 09:24:06 |
13.18 |
191 |
191 |
集合竞价 |
| 09:24:15 |
13.18 |
218 |
218 |
集合竞价 |
| 09:24:24 |
13.18 |
225 |
225 |
集合竞价 |
| 09:24:33 |
13.18 |
334 |
334 |
集合竞价 |
| 09:24:42 |
13.18 |
420 |
420 |
集合竞价 |
| 09:24:51 |
13.17 |
439 |
439 |
集合竞价 |
| 09:25:00 |
13.1 |
534 |
534 |
集合竞价 |
| 09:25:03 |
13.18 |
936 |
1470 |
卖出 |
| 09:30:03 |
13.18 |
228 |
1698 |
卖出 |
| 09:30:06 |
13.25 |
138 |
1836 |
买入 |
| 09:30:09 |
13.24 |
55 |
1891 |
卖出 |
| 09:30:12 |
13.23 |
19 |
1910 |
卖出 |
| 09:30:15 |
13.21 |
20 |
1930 |
买入 |
| 09:30:18 |
13.21 |
32 |
1962 |
卖出 |
| 09:30:21 |
13.24 |
49 |
2011 |
买入 |
| 09:30:24 |
13.24 |
35 |
2046 |
买入 |
| 09:30:27 |
13.26 |
41 |
2087 |
买入 |
| 09:30:30 |
13.25 |
53 |
2140 |
卖出 |
| 09:30:33 |
13.27 |
71 |
2211 |
买入 |
| 09:30:36 |
13.27 |
43 |
2254 |
买入 |
| 09:30:39 |
13.28 |
234 |
2488 |
买入 |
| 09:30:42 |
13.28 |
305 |
2793 |
买入 |
| 09:30:45 |
13.3 |
3 |
2796 |
买入 |
| 09:30:48 |
13.35 |
69 |
2865 |
买入 |
| 09:30:51 |
13.35 |
42 |
2907 |
卖出 |
| 09:30:54 |
13.35 |
1 |
2908 |
卖出 |
| 09:30:57 |
13.36 |
72 |
2980 |
买入 |
| 09:31:00 |
13.33 |
16 |
2996 |
卖出 |
| 09:31:03 |
13.36 |
98 |
3094 |
买入 |
| 09:31:06 |
13.36 |
78 |
3172 |
买入 |
| 09:31:09 |
13.36 |
217 |
3389 |
买入 |
| 09:31:12 |
13.37 |
112 |
3501 |
买入 |
| 09:31:15 |
13.38 |
96 |
3597 |
买入 |
| 09:31:18 |
13.39 |
5 |
3602 |
买入 |
| 09:31:21 |
13.39 |
235 |
3837 |
买入 |
| 09:31:24 |
13.4 |
16 |
3853 |
买入 |
| 09:31:27 |
13.4 |
3 |
3856 |
卖出 |
| 09:31:30 |
13.4 |
56 |
3912 |
卖出 |
| 09:31:33 |
13.4 |
36 |
3948 |
买入 |
| 09:31:36 |
13.41 |
21 |
3969 |
买入 |
| 09:31:39 |
13.4 |
6 |
3975 |
卖出 |
| 09:31:42 |
13.4 |
2 |
3977 |
卖出 |
| 09:31:48 |
13.42 |
148 |
4125 |
买入 |
| 09:31:51 |
13.4 |
485 |
4610 |
卖出 |
| 09:31:54 |
13.4 |
19 |
4629 |
买入 |
| 09:31:57 |
13.4 |
10 |
4639 |
买入 |
| 09:32:03 |
13.4 |
72 |
4711 |
买入 |
| 09:32:06 |
13.42 |
168 |
4879 |
买入 |
| 09:32:09 |
13.45 |
126 |
5005 |
买入 |
| 09:32:12 |
13.45 |
133 |
5138 |
买入 |
| 09:32:15 |
13.46 |
70 |
5208 |
买入 |
| 09:32:18 |
13.46 |
24 |
5232 |
买入 |
| 09:32:21 |
13.47 |
23 |
5255 |
买入 |
| 09:32:27 |
13.47 |
1 |
5256 |
买入 |
| 09:32:30 |
13.47 |
39 |
5295 |
买入 |
| 09:32:33 |
13.47 |
16 |
5311 |
卖出 |
| 09:32:36 |
13.47 |
20 |
5331 |
卖出 |
| 09:32:39 |
13.47 |
10 |
5341 |
卖出 |
| 09:32:42 |
13.43 |
129 |
5470 |
卖出 |
| 09:32:45 |
13.43 |
8 |
5478 |
卖出 |
| 09:32:48 |
13.45 |
33 |
5511 |
买入 |
| 09:32:54 |
13.45 |
12 |
5523 |
买入 |
| 09:32:57 |
13.43 |
3 |
5526 |
卖出 |
| 09:33:00 |
13.43 |
15 |
5541 |
买入 |
| 09:33:03 |
13.43 |
169 |
5710 |
买入 |
| 09:33:06 |
13.44 |
177 |
5887 |
买入 |
| 09:33:09 |
13.42 |
16 |
5903 |
卖出 |
| 09:33:12 |
13.42 |
7 |
5910 |
买入 |
| 09:33:18 |
13.41 |
7 |
5917 |
卖出 |
| 09:33:21 |
13.41 |
1 |
5918 |
买入 |
| 09:33:27 |
13.41 |
8 |
5926 |
买入 |
| 09:33:30 |
13.39 |
31 |
5957 |
卖出 |
| 09:33:33 |
13.39 |
145 |
6102 |
买入 |
| 09:33:36 |
13.42 |
241 |
6343 |
买入 |
| 09:33:39 |
13.45 |
189 |
6532 |
买入 |
| 09:33:42 |
13.45 |
2 |
6534 |
买入 |
| 09:33:45 |
13.45 |
207 |
6741 |
买入 |
| 09:33:48 |
13.45 |
20 |
6761 |
卖出 |
| 09:33:51 |
13.42 |
26 |
6787 |
卖出 |
| 09:33:54 |
13.42 |
31 |
6818 |
买入 |
| 09:33:57 |
13.41 |
12 |
6830 |
卖出 |
| 09:34:00 |
13.41 |
4 |
6834 |
卖出 |
| 09:34:03 |
13.42 |
9 |
6843 |
买入 |
| 09:34:06 |
13.41 |
71 |
6914 |
卖出 |
| 09:34:09 |
13.41 |
40 |
6954 |
买入 |
| 09:34:12 |
13.41 |
50 |
7004 |
买入 |
| 09:34:15 |
13.41 |
10 |
7014 |
买入 |
| 09:34:18 |
13.4 |
4 |
7018 |
买入 |
| 09:34:21 |
13.42 |
42 |
7060 |
买入 |
| 09:34:24 |
13.4 |
76 |
7136 |
卖出 |
| 09:34:27 |
13.42 |
19 |
7155 |
买入 |
| 09:34:30 |
13.45 |
48 |
7203 |
买入 |
| 09:34:33 |
13.4 |
6 |
7209 |
卖出 |
| 09:34:36 |
13.4 |
9 |
7218 |
买入 |
| 09:34:39 |
13.39 |
2 |
7220 |
卖出 |
| 09:34:42 |
13.4 |
80 |
7300 |
买入 |
| 09:34:45 |
13.39 |
87 |
7387 |
卖出 |
| 09:34:48 |
13.4 |
19 |
7406 |
买入 |
| 09:34:51 |
13.37 |
10 |
7416 |
卖出 |
| 09:34:54 |
13.36 |
29 |
7445 |
卖出 |
| 09:34:57 |
13.36 |
14 |
7459 |
买入 |
| 09:35:00 |
13.36 |
47 |
7506 |
买入 |
| 09:35:03 |
13.37 |
26 |
7532 |
买入 |
| 09:35:06 |
13.39 |
76 |
7608 |
买入 |
| 09:35:09 |
13.36 |
5 |
7613 |
卖出 |
| 09:35:12 |
13.39 |
15 |
7628 |
买入 |
| 09:35:15 |
13.4 |
22 |
7650 |
买入 |
| 09:35:18 |
13.39 |
3 |
7653 |
买入 |
| 09:35:21 |
13.42 |
106 |
7759 |
买入 |
| 09:35:24 |
13.42 |
194 |
7953 |
买入 |
| 09:35:27 |
13.43 |
6 |
7959 |
买入 |
| 09:35:30 |
13.43 |
13 |
7972 |
卖出 |
| 09:35:33 |
13.44 |
32 |
8004 |
买入 |
| 09:35:36 |
13.44 |
4 |
8008 |
卖出 |
| 09:35:39 |
13.44 |
93 |
8101 |
卖出 |
| 09:35:42 |
13.45 |
202 |
8303 |
买入 |
| 09:35:45 |
13.45 |
58 |
8361 |
买入 |
| 09:35:48 |
13.45 |
81 |
8442 |
买入 |
| 09:35:51 |
13.44 |
32 |
8474 |
卖出 |
| 09:35:54 |
13.44 |
24 |
8498 |
卖出 |
| 09:35:57 |
13.44 |
12 |
8510 |
买入 |
| 09:36:00 |
13.44 |
13 |
8523 |
买入 |
| 09:36:03 |
13.44 |
22 |
8545 |
买入 |
| 09:36:06 |
13.43 |
3 |
8548 |
卖出 |
| 09:36:09 |
13.43 |
9 |
8557 |
买入 |
| 09:36:12 |
13.45 |
102 |
8659 |
买入 |
| 09:36:15 |
13.46 |
89 |
8748 |
买入 |
| 09:36:18 |
13.46 |
20 |
8768 |
买入 |
| 09:36:21 |
13.46 |
43 |
8811 |
买入 |
| 09:36:24 |
13.47 |
11 |
8822 |
买入 |
| 09:36:27 |
13.46 |
1 |
8823 |
卖出 |
| 09:36:30 |
13.47 |
6 |
8829 |
买入 |
| 09:36:33 |
13.47 |
36 |
8865 |
买入 |
| 09:36:36 |
13.47 |
19 |
8884 |
卖出 |
| 09:36:39 |
13.47 |
51 |
8935 |
卖出 |
| 09:36:42 |
13.47 |
2 |
8937 |
买入 |
| 09:36:45 |
13.47 |
15 |
8952 |
买入 |
| 09:36:48 |
13.46 |
14 |
8966 |
买入 |
| 09:36:54 |
13.45 |
38 |
9004 |
卖出 |
| 09:36:57 |
13.45 |
49 |
9053 |
买入 |
| 09:37:00 |
13.47 |
2 |
9055 |
买入 |
| 09:37:03 |
13.47 |
2 |
9057 |
买入 |
| 09:37:06 |
13.48 |
144 |
9201 |
买入 |
| 09:37:09 |
13.49 |
8 |
9209 |
买入 |
| 09:37:12 |
13.47 |
127 |
9336 |
卖出 |
| 09:37:15 |
13.49 |
14 |
9350 |
买入 |
| 09:37:18 |
13.49 |
10 |
9360 |
买入 |
| 09:37:21 |
13.49 |
3 |
9363 |
买入 |
| 09:37:24 |
13.49 |
7 |
9370 |
买入 |
| 09:37:27 |
13.47 |
187 |
9557 |
卖出 |
| 09:37:30 |
13.5 |
50 |
9607 |
买入 |
| 09:37:33 |
13.5 |
10 |
9617 |
卖出 |
| 09:37:36 |
13.52 |
44 |
9661 |
买入 |
| 09:37:39 |
13.52 |
1 |
9662 |
买入 |
| 09:37:42 |
13.5 |
1 |
9663 |
卖出 |
| 09:37:45 |
13.52 |
10 |
9673 |
买入 |
| 09:37:51 |
13.5 |
40 |
9713 |
买入 |
| 09:37:54 |
13.5 |
72 |
9785 |
买入 |
| 09:37:57 |
13.49 |
20 |
9805 |
买入 |
| 09:38:00 |
13.49 |
8 |
9813 |
买入 |
| 09:38:03 |
13.5 |
55 |
9868 |
买入 |
| 09:38:06 |
13.5 |
72 |
9940 |
买入 |
| 09:38:09 |
13.52 |
7 |
9947 |
买入 |
| 09:38:12 |
13.51 |
111 |
10058 |
卖出 |
| 09:38:15 |
13.51 |
4 |
10062 |
买入 |
| 09:38:18 |
13.53 |
56 |
10118 |
买入 |
| 09:38:21 |
13.52 |
18 |
10136 |
买入 |
| 09:38:24 |
13.52 |
3 |
10139 |
买入 |
| 09:38:27 |
13.52 |
1 |
10140 |
买入 |
| 09:38:30 |
13.52 |
23 |
10163 |
买入 |
| 09:38:33 |
13.53 |
22 |
10185 |
买入 |
| 09:38:36 |
13.54 |
75 |
10260 |
买入 |
| 09:38:39 |
13.55 |
11 |
10271 |
买入 |
| 09:38:42 |
13.55 |
9 |
10280 |
买入 |
| 09:38:45 |
13.55 |
3 |
10283 |
买入 |
| 09:38:48 |
13.56 |
18 |
10301 |
买入 |
| 09:38:51 |
13.56 |
114 |
10415 |
买入 |
| 09:38:54 |
13.57 |
38 |
10453 |
买入 |
| 09:38:57 |
13.57 |
4 |
10457 |
买入 |
| 09:39:00 |
13.61 |
74 |
10531 |
买入 |
| 09:39:03 |
13.61 |
17 |
10548 |
买入 |
| 09:39:06 |
13.62 |
5 |
10553 |
买入 |
| 09:39:09 |
13.57 |
7 |
10560 |
卖出 |
| 09:39:12 |
13.61 |
152 |
10712 |
买入 |
| 09:39:15 |
13.58 |
16 |
10728 |
卖出 |
| 09:39:18 |
13.58 |
1 |
10729 |
卖出 |
| 09:39:21 |
13.59 |
76 |
10805 |
买入 |
| 09:39:24 |
13.57 |
17 |
10822 |
卖出 |
| 09:39:27 |
13.56 |
215 |
11037 |
卖出 |
| 09:39:30 |
13.58 |
67 |
11104 |
买入 |
| 09:39:33 |
13.59 |
24 |
11128 |
买入 |
| 09:39:36 |
13.56 |
353 |
11481 |
卖出 |
| 09:39:39 |
13.56 |
92 |
11573 |
买入 |
| 09:39:42 |
13.55 |
16 |
11589 |
买入 |
| 09:39:45 |
13.55 |
5 |
11594 |
买入 |
| 09:39:48 |
13.52 |
25 |
11619 |
卖出 |
| 09:39:51 |
13.55 |
18 |
11637 |
买入 |
| 09:39:57 |
13.55 |
100 |
11737 |
买入 |
| 09:40:00 |
13.52 |
290 |
12027 |
卖出 |
| 09:40:03 |
13.52 |
32 |
12059 |
买入 |
| 09:40:06 |
13.53 |
31 |
12090 |
买入 |
| 09:40:09 |
13.55 |
180 |
12270 |
买入 |
| 09:40:12 |
13.56 |
15 |
12285 |
买入 |
| 09:40:15 |
13.56 |
15 |
12300 |
买入 |
| 09:40:18 |
13.54 |
41 |
12341 |
卖出 |
| 09:40:24 |
13.55 |
3 |
12344 |
买入 |
| 09:40:27 |
13.55 |
24 |
12368 |
买入 |
| 09:40:30 |
13.52 |
41 |
12409 |
卖出 |
| 09:40:33 |
13.54 |
61 |
12470 |
买入 |
| 09:40:36 |
13.54 |
31 |
12501 |
买入 |
| 09:40:39 |
13.53 |
23 |
12524 |
卖出 |
| 09:40:42 |
13.52 |
43 |
12567 |
卖出 |
| 09:40:45 |
13.52 |
18 |
12585 |
卖出 |
| 09:40:48 |
13.52 |
45 |
12630 |
卖出 |
| 09:40:51 |
13.5 |
185 |
12815 |
卖出 |
| 09:40:54 |
13.52 |
45 |
12860 |
买入 |
| 09:40:57 |
13.5 |
27 |
12887 |
卖出 |
| 09:41:00 |
13.5 |
12 |
12899 |
卖出 |
| 09:41:03 |
13.5 |
66 |
12965 |
卖出 |
| 09:41:06 |
13.5 |
17 |
12982 |
买入 |
| 09:41:09 |
13.5 |
49 |
13031 |
卖出 |
| 09:41:12 |
13.51 |
2 |
13033 |
买入 |
| 09:41:15 |
13.5 |
42 |
13075 |
卖出 |
| 09:41:18 |
13.53 |
1 |
13076 |
买入 |
| 09:41:21 |
13.5 |
7 |
13083 |
卖出 |
| 09:41:24 |
13.52 |
18 |
13101 |
买入 |
| 09:41:27 |
13.52 |
18 |
13119 |
卖出 |
| 09:41:39 |
13.52 |
5 |
13124 |
买入 |
| 09:41:42 |
13.5 |
17 |
13141 |
卖出 |
| 09:41:45 |
13.5 |
2 |
13143 |
卖出 |
| 09:41:48 |
13.5 |
74 |
13217 |
卖出 |
| 09:41:54 |
13.5 |
1 |
13218 |
卖出 |
| 09:41:57 |
13.5 |
43 |
13261 |
卖出 |
| 09:42:00 |
13.5 |
1 |
13262 |
买入 |
| 09:42:09 |
13.5 |
84 |
13346 |
买入 |
| 09:42:12 |
13.5 |
18 |
13364 |
卖出 |
| 09:42:15 |
13.5 |
6 |
13370 |
买入 |
| 09:42:24 |
13.49 |
54 |
13424 |
卖出 |
| 09:42:36 |
13.52 |
8 |
13432 |
买入 |
| 09:42:39 |
13.52 |
37 |
13469 |
买入 |
| 09:42:42 |
13.52 |
5 |
13474 |
买入 |
| 09:42:45 |
13.52 |
29 |
13503 |
买入 |
| 09:42:48 |
13.52 |
47 |
13550 |
买入 |
| 09:42:51 |
13.52 |
7 |
13557 |
买入 |
| 09:42:54 |
13.52 |
73 |
13630 |
买入 |
| 09:42:57 |
13.52 |
16 |
13646 |
买入 |
| 09:43:00 |
13.52 |
3 |
13649 |
买入 |
| 09:43:03 |
13.53 |
7 |
13656 |
买入 |
| 09:43:06 |
13.53 |
1 |
13657 |
买入 |
| 09:43:09 |
13.53 |
15 |
13672 |
买入 |
| 09:43:12 |
13.54 |
15 |
13687 |
买入 |
| 09:43:15 |
13.54 |
113 |
13800 |
买入 |
| 09:43:18 |
13.55 |
186 |
13986 |
买入 |
| 09:43:21 |
13.58 |
25 |
14011 |
买入 |
| 09:43:24 |
13.58 |
5 |
14016 |
买入 |
| 09:43:30 |
13.57 |
1 |
14017 |
买入 |
| 09:43:33 |
13.59 |
11 |
14028 |
买入 |
| 09:43:36 |
13.58 |
2 |
14030 |
卖出 |
| 09:43:42 |
13.6 |
36 |
14066 |
买入 |
| 09:43:45 |
13.61 |
260 |
14326 |
买入 |
| 09:43:48 |
13.62 |
63 |
14389 |
买入 |
| 09:43:51 |
13.64 |
14 |
14403 |
买入 |
| 09:43:54 |
13.65 |
10 |
14413 |
卖出 |
| 09:43:57 |
13.65 |
2 |
14415 |
卖出 |
| 09:44:00 |
13.67 |
53 |
14468 |
买入 |
| 09:44:03 |
13.66 |
10 |
14478 |
卖出 |
| 09:44:06 |
13.66 |
50 |
14528 |
卖出 |
| 09:44:09 |
13.63 |
16 |
14544 |
卖出 |
| 09:44:12 |
13.62 |
41 |
14585 |
卖出 |
| 09:44:15 |
13.61 |
13 |
14598 |
买入 |