冠昊生物[300238]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
10.94 |
18 |
18 |
集合竞价 |
| 09:18:48 |
10.9 |
9 |
9 |
集合竞价 |
| 09:19:06 |
10.9 |
11 |
11 |
集合竞价 |
| 09:19:15 |
10.9 |
12 |
12 |
集合竞价 |
| 09:19:24 |
10.75 |
8 |
8 |
集合竞价 |
| 09:21:15 |
10.74 |
8 |
8 |
集合竞价 |
| 09:22:27 |
10.76 |
17 |
17 |
集合竞价 |
| 09:23:39 |
10.76 |
20 |
20 |
集合竞价 |
| 09:24:06 |
10.76 |
20 |
20 |
集合竞价 |
| 09:24:24 |
10.76 |
20 |
20 |
集合竞价 |
| 09:24:42 |
10.76 |
20 |
20 |
集合竞价 |
| 09:24:51 |
10.73 |
54 |
54 |
集合竞价 |
| 09:25:00 |
10.73 |
54 |
54 |
集合竞价 |
| 09:25:03 |
10.73 |
65 |
119 |
卖出 |
| 09:30:03 |
10.73 |
37 |
156 |
卖出 |
| 09:30:06 |
10.75 |
50 |
206 |
买入 |
| 09:30:09 |
10.74 |
27 |
233 |
卖出 |
| 09:30:12 |
10.78 |
1 |
234 |
卖出 |
| 09:30:18 |
10.78 |
13 |
247 |
买入 |
| 09:30:21 |
10.83 |
37 |
284 |
买入 |
| 09:30:24 |
10.78 |
29 |
313 |
卖出 |
| 09:30:27 |
10.84 |
9 |
322 |
买入 |
| 09:30:30 |
10.78 |
10 |
332 |
卖出 |
| 09:30:33 |
10.84 |
7 |
339 |
买入 |
| 09:30:36 |
10.84 |
37 |
376 |
买入 |
| 09:30:39 |
10.84 |
18 |
394 |
买入 |
| 09:30:42 |
10.84 |
43 |
437 |
卖出 |
| 09:30:45 |
10.84 |
8 |
445 |
卖出 |
| 09:30:48 |
10.84 |
3 |
448 |
买入 |
| 09:30:51 |
10.85 |
14 |
462 |
买入 |
| 09:30:57 |
10.85 |
9 |
471 |
买入 |
| 09:31:00 |
10.84 |
4 |
475 |
卖出 |
| 09:31:03 |
10.83 |
19 |
494 |
卖出 |
| 09:31:06 |
10.89 |
23 |
517 |
买入 |
| 09:31:09 |
10.87 |
20 |
537 |
买入 |
| 09:31:12 |
10.87 |
10 |
547 |
买入 |
| 09:31:15 |
10.85 |
1 |
548 |
卖出 |
| 09:31:18 |
10.88 |
6 |
554 |
买入 |
| 09:31:21 |
10.85 |
7 |
561 |
卖出 |
| 09:31:24 |
10.87 |
5 |
566 |
买入 |
| 09:31:27 |
10.87 |
2 |
568 |
买入 |
| 09:31:30 |
10.87 |
2 |
570 |
买入 |
| 09:31:33 |
10.88 |
20 |
590 |
买入 |
| 09:31:36 |
10.88 |
1 |
591 |
买入 |
| 09:31:39 |
10.88 |
26 |
617 |
买入 |
| 09:31:42 |
10.87 |
12 |
629 |
卖出 |
| 09:31:48 |
10.85 |
27 |
656 |
卖出 |
| 09:31:51 |
10.88 |
7 |
663 |
买入 |
| 09:31:54 |
10.87 |
27 |
690 |
买入 |
| 09:31:57 |
10.84 |
13 |
703 |
卖出 |
| 09:32:00 |
10.85 |
3 |
706 |
买入 |
| 09:32:03 |
10.84 |
4 |
710 |
卖出 |
| 09:32:06 |
10.84 |
30 |
740 |
买入 |
| 09:32:09 |
10.83 |
26 |
766 |
卖出 |
| 09:32:12 |
10.82 |
11 |
777 |
卖出 |
| 09:32:15 |
10.82 |
3 |
780 |
卖出 |
| 09:32:18 |
10.82 |
8 |
788 |
卖出 |
| 09:32:21 |
10.83 |
3 |
791 |
买入 |
| 09:32:30 |
10.83 |
1 |
792 |
买入 |
| 09:32:36 |
10.83 |
5 |
797 |
买入 |
| 09:32:48 |
10.82 |
2 |
799 |
卖出 |
| 09:32:51 |
10.82 |
3 |
802 |
买入 |
| 09:32:54 |
10.84 |
42 |
844 |
买入 |
| 09:32:57 |
10.84 |
55 |
899 |
买入 |
| 09:33:00 |
10.86 |
11 |
910 |
卖出 |
| 09:33:03 |
10.87 |
1 |
911 |
买入 |
| 09:33:06 |
10.85 |
3 |
914 |
卖出 |
| 09:33:09 |
10.86 |
6 |
920 |
买入 |
| 09:33:15 |
10.85 |
4 |
924 |
卖出 |
| 09:33:18 |
10.84 |
21 |
945 |
卖出 |
| 09:33:21 |
10.85 |
2 |
947 |
买入 |
| 09:33:24 |
10.86 |
11 |
958 |
买入 |
| 09:33:30 |
10.84 |
7 |
965 |
卖出 |
| 09:33:45 |
10.87 |
3 |
968 |
买入 |
| 09:33:48 |
10.88 |
20 |
988 |
买入 |
| 09:33:51 |
10.87 |
49 |
1037 |
卖出 |
| 09:33:57 |
10.88 |
3 |
1040 |
买入 |
| 09:34:00 |
10.87 |
3 |
1043 |
卖出 |
| 09:34:03 |
10.91 |
69 |
1112 |
买入 |
| 09:34:09 |
10.91 |
2 |
1114 |
买入 |
| 09:34:12 |
10.91 |
2 |
1116 |
卖出 |
| 09:34:15 |
10.92 |
32 |
1148 |
买入 |
| 09:34:18 |
10.93 |
7 |
1155 |
买入 |
| 09:34:27 |
10.92 |
27 |
1182 |
卖出 |
| 09:34:30 |
10.92 |
8 |
1190 |
买入 |
| 09:34:33 |
10.91 |
3 |
1193 |
卖出 |
| 09:34:36 |
10.92 |
12 |
1205 |
买入 |
| 09:34:39 |
10.92 |
28 |
1233 |
买入 |
| 09:34:42 |
10.92 |
85 |
1318 |
买入 |
| 09:34:45 |
10.94 |
26 |
1344 |
买入 |
| 09:34:48 |
10.94 |
12 |
1356 |
买入 |
| 09:34:51 |
10.97 |
140 |
1496 |
买入 |
| 09:34:54 |
10.99 |
13 |
1509 |
卖出 |
| 09:34:57 |
11 |
9 |
1518 |
买入 |
| 09:35:00 |
11 |
78 |
1596 |
卖出 |
| 09:35:06 |
10.99 |
10 |
1606 |
卖出 |
| 09:35:09 |
10.96 |
52 |
1658 |
卖出 |
| 09:35:15 |
11 |
43 |
1701 |
买入 |
| 09:35:18 |
10.96 |
1 |
1702 |
卖出 |
| 09:35:21 |
11.01 |
11 |
1713 |
买入 |
| 09:35:24 |
11 |
7 |
1720 |
卖出 |
| 09:35:27 |
10.95 |
1 |
1721 |
卖出 |
| 09:35:30 |
10.98 |
7 |
1728 |
买入 |
| 09:35:33 |
10.95 |
1 |
1729 |
卖出 |
| 09:35:39 |
10.95 |
63 |
1792 |
卖出 |
| 09:35:42 |
10.95 |
11 |
1803 |
买入 |
| 09:35:45 |
10.95 |
3 |
1806 |
买入 |
| 09:35:51 |
10.95 |
3 |
1809 |
买入 |
| 09:36:00 |
10.97 |
62 |
1871 |
买入 |
| 09:36:12 |
10.94 |
3 |
1874 |
卖出 |
| 09:36:15 |
10.96 |
37 |
1911 |
买入 |
| 09:36:18 |
10.98 |
83 |
1994 |
买入 |
| 09:36:21 |
11 |
79 |
2073 |
买入 |
| 09:36:24 |
11 |
84 |
2157 |
买入 |
| 09:36:27 |
11 |
9 |
2166 |
买入 |
| 09:36:30 |
11 |
4 |
2170 |
买入 |
| 09:36:39 |
11 |
13 |
2183 |
买入 |
| 09:36:42 |
11 |
14 |
2197 |
买入 |
| 09:36:45 |
11 |
7 |
2204 |
买入 |
| 09:36:48 |
11 |
22 |
2226 |
买入 |
| 09:36:51 |
10.98 |
30 |
2256 |
卖出 |
| 09:36:54 |
11 |
3 |
2259 |
买入 |
| 09:37:00 |
11 |
25 |
2284 |
买入 |
| 09:37:06 |
10.99 |
2 |
2286 |
卖出 |
| 09:37:09 |
10.99 |
1 |
2287 |
卖出 |
| 09:37:12 |
11 |
1 |
2288 |
买入 |
| 09:37:15 |
11 |
69 |
2357 |
买入 |
| 09:37:18 |
11 |
6 |
2363 |
买入 |
| 09:37:21 |
11.01 |
105 |
2468 |
买入 |
| 09:37:24 |
11.01 |
38 |
2506 |
卖出 |
| 09:37:27 |
11.04 |
10 |
2516 |
买入 |
| 09:37:33 |
11.03 |
1 |
2517 |
卖出 |
| 09:37:39 |
11.04 |
1 |
2518 |
买入 |
| 09:37:45 |
11.03 |
13 |
2531 |
买入 |
| 09:37:51 |
11.03 |
6 |
2537 |
买入 |
| 09:37:54 |
11.04 |
46 |
2583 |
买入 |
| 09:37:57 |
11 |
70 |
2653 |
卖出 |
| 09:38:00 |
11.04 |
4 |
2657 |
买入 |
| 09:38:06 |
11.03 |
1 |
2658 |
卖出 |
| 09:38:09 |
11.04 |
40 |
2698 |
买入 |
| 09:38:15 |
11.04 |
13 |
2711 |
买入 |
| 09:38:18 |
11.05 |
44 |
2755 |
买入 |
| 09:38:21 |
11.05 |
1 |
2756 |
买入 |
| 09:38:24 |
11.06 |
162 |
2918 |
买入 |
| 09:38:27 |
11.06 |
2 |
2920 |
买入 |
| 09:38:30 |
11.04 |
2 |
2922 |
买入 |
| 09:38:33 |
11.04 |
24 |
2946 |
买入 |
| 09:38:36 |
11.04 |
6 |
2952 |
买入 |
| 09:38:39 |
11.04 |
3 |
2955 |
买入 |
| 09:38:42 |
11.07 |
36 |
2991 |
买入 |
| 09:38:45 |
11.04 |
1 |
2992 |
卖出 |
| 09:38:48 |
11.08 |
13 |
3005 |
买入 |
| 09:38:51 |
11.01 |
50 |
3055 |
卖出 |
| 09:38:54 |
11.05 |
1 |
3056 |
卖出 |
| 09:38:57 |
11.05 |
3 |
3059 |
卖出 |
| 09:39:03 |
11.04 |
2 |
3061 |
卖出 |
| 09:39:09 |
11.05 |
5 |
3066 |
买入 |
| 09:39:12 |
11.04 |
8 |
3074 |
卖出 |
| 09:39:15 |
11.04 |
19 |
3093 |
买入 |
| 09:39:18 |
11.03 |
88 |
3181 |
卖出 |
| 09:39:24 |
11.02 |
6 |
3187 |
卖出 |
| 09:39:30 |
10.99 |
24 |
3211 |
卖出 |
| 09:39:33 |
10.98 |
17 |
3228 |
卖出 |
| 09:39:36 |
11 |
11 |
3239 |
买入 |
| 09:39:42 |
11.01 |
4 |
3243 |
买入 |
| 09:39:51 |
11.01 |
1 |
3244 |
买入 |
| 09:39:57 |
10.98 |
9 |
3253 |
卖出 |
| 09:40:09 |
10.93 |
69 |
3322 |
卖出 |
| 09:40:15 |
10.96 |
3 |
3325 |
买入 |
| 09:40:18 |
10.96 |
2 |
3327 |
买入 |
| 09:40:21 |
10.95 |
27 |
3354 |
卖出 |
| 09:40:24 |
10.95 |
14 |
3368 |
卖出 |
| 09:40:27 |
10.95 |
18 |
3386 |
卖出 |
| 09:40:30 |
10.98 |
15 |
3401 |
买入 |
| 09:40:33 |
10.98 |
10 |
3411 |
买入 |
| 09:40:36 |
11 |
5 |
3416 |
买入 |
| 09:40:39 |
10.96 |
30 |
3446 |
卖出 |
| 09:40:42 |
10.97 |
1 |
3447 |
买入 |
| 09:40:48 |
10.98 |
4 |
3451 |
卖出 |
| 09:40:51 |
10.98 |
9 |
3460 |
买入 |
| 09:40:54 |
10.98 |
1 |
3461 |
买入 |
| 09:40:57 |
10.98 |
17 |
3478 |
买入 |
| 09:41:00 |
10.96 |
5 |
3483 |
卖出 |
| 09:41:03 |
10.98 |
19 |
3502 |
买入 |
| 09:41:06 |
10.98 |
2 |
3504 |
买入 |
| 09:41:09 |
10.98 |
29 |
3533 |
买入 |
| 09:41:18 |
10.96 |
3 |
3536 |
卖出 |
| 09:41:24 |
10.98 |
3 |
3539 |
买入 |
| 09:41:27 |
10.95 |
3 |
3542 |
卖出 |
| 09:41:30 |
10.98 |
10 |
3552 |
买入 |
| 09:41:33 |
11 |
7 |
3559 |
买入 |
| 09:41:36 |
11 |
70 |
3629 |
买入 |
| 09:41:42 |
11 |
2 |
3631 |
买入 |
| 09:41:48 |
10.98 |
2 |
3633 |
卖出 |
| 09:41:51 |
10.97 |
24 |
3657 |
卖出 |
| 09:41:54 |
10.98 |
6 |
3663 |
买入 |
| 09:41:57 |
10.98 |
3 |
3666 |
买入 |
| 09:42:00 |
10.97 |
4 |
3670 |
卖出 |
| 09:42:06 |
10.98 |
10 |
3680 |
买入 |
| 09:42:15 |
10.96 |
10 |
3690 |
卖出 |
| 09:42:21 |
10.95 |
3 |
3693 |
卖出 |
| 09:42:30 |
10.94 |
5 |
3698 |
卖出 |
| 09:42:33 |
10.93 |
72 |
3770 |
卖出 |
| 09:42:36 |
10.93 |
9 |
3779 |
卖出 |
| 09:42:39 |
10.91 |
6 |
3785 |
卖出 |
| 09:42:42 |
10.9 |
1 |
3786 |
买入 |
| 09:42:45 |
10.92 |
38 |
3824 |
买入 |
| 09:42:48 |
10.9 |
55 |
3879 |
卖出 |
| 09:42:54 |
10.93 |
61 |
3940 |
买入 |
| 09:42:57 |
10.93 |
1 |
3941 |
卖出 |
| 09:43:00 |
10.93 |
18 |
3959 |
卖出 |
| 09:43:03 |
10.93 |
7 |
3966 |
买入 |
| 09:43:06 |
10.93 |
37 |
4003 |
买入 |
| 09:43:09 |
10.93 |
1 |
4004 |
买入 |
| 09:43:12 |
10.93 |
10 |
4014 |
卖出 |
| 09:43:15 |
10.92 |
65 |
4079 |
卖出 |
| 09:43:18 |
10.96 |
9 |
4088 |
买入 |
| 09:43:21 |
10.93 |
1 |
4089 |
买入 |
| 09:43:30 |
10.93 |
1 |
4090 |
买入 |
| 09:43:36 |
10.9 |
12 |
4102 |
卖出 |
| 09:43:39 |
10.9 |
5 |
4107 |
卖出 |
| 09:43:45 |
10.89 |
1 |
4108 |
卖出 |
| 09:43:54 |
10.9 |
3 |
4111 |
卖出 |
| 09:43:57 |
10.9 |
12 |
4123 |
卖出 |
| 09:44:00 |
10.9 |
5 |
4128 |
买入 |
| 09:44:03 |
10.9 |
54 |
4182 |
买入 |
| 09:44:06 |
10.9 |
111 |
4293 |
卖出 |
| 09:44:09 |
10.9 |
8 |
4301 |
买入 |
| 09:44:15 |
10.92 |
1 |
4302 |
买入 |
| 09:44:18 |
10.93 |
6 |
4308 |
买入 |
| 09:44:27 |
10.92 |
1 |
4309 |
买入 |
| 09:44:30 |
10.9 |
25 |
4334 |
卖出 |
| 09:44:36 |
10.91 |
1 |
4335 |
买入 |
| 09:44:39 |
10.9 |
7 |
4342 |
卖出 |
| 09:44:42 |
10.9 |
28 |
4370 |
卖出 |
| 09:44:45 |
10.89 |
32 |
4402 |
卖出 |
| 09:44:48 |
10.89 |
18 |
4420 |
卖出 |
| 09:44:51 |
10.88 |
13 |
4433 |
卖出 |
| 09:44:54 |
10.87 |
6 |
4439 |
卖出 |
| 09:44:57 |
10.87 |
64 |
4503 |
卖出 |
| 09:45:00 |
10.86 |
30 |
4533 |
卖出 |
| 09:45:03 |
10.85 |
72 |
4605 |
卖出 |
| 09:45:06 |
10.84 |
6 |
4611 |
卖出 |
| 09:45:09 |
10.83 |
42 |
4653 |
卖出 |
| 09:45:12 |
10.82 |
37 |
4690 |
卖出 |
| 09:45:15 |
10.83 |
173 |
4863 |
买入 |
| 09:45:18 |
10.82 |
5 |
4868 |
卖出 |
| 09:45:21 |
10.83 |
137 |
5005 |
买入 |
| 09:45:24 |
10.87 |
34 |
5039 |
买入 |
| 09:45:27 |
10.83 |
3 |
5042 |
卖出 |
| 09:45:30 |
10.88 |
29 |
5071 |
买入 |
| 09:45:57 |
10.84 |
29 |
5100 |
卖出 |
| 09:46:00 |
10.84 |
2 |
5102 |
买入 |
| 09:46:03 |
10.83 |
16 |
5118 |
卖出 |
| 09:46:06 |
10.83 |
6 |
5124 |
买入 |
| 09:46:09 |
10.82 |
186 |
5310 |
卖出 |
| 09:46:12 |
10.82 |
22 |
5332 |
卖出 |
| 09:46:15 |
10.8 |
4 |
5336 |
卖出 |
| 09:46:18 |
10.81 |
2 |
5338 |
买入 |
| 09:46:21 |
10.81 |
108 |
5446 |
买入 |
| 09:46:24 |
10.8 |
18 |
5464 |
卖出 |
| 09:46:27 |
10.79 |
22 |
5486 |
卖出 |
| 09:46:30 |
10.79 |
22 |
5508 |
卖出 |
| 09:46:33 |
10.8 |
99 |
5607 |
买入 |
| 09:46:36 |
10.79 |
18 |
5625 |
卖出 |
| 09:46:39 |
10.79 |
3 |
5628 |
卖出 |
| 09:46:45 |
10.79 |
25 |
5653 |
卖出 |
| 09:46:51 |
10.81 |
7 |
5660 |
买入 |
| 09:46:54 |
10.8 |
19 |
5679 |
卖出 |
| 09:46:57 |
10.81 |
13 |
5692 |
买入 |
| 09:47:00 |
10.81 |
1 |
5693 |
买入 |
| 09:47:03 |
10.81 |
1 |
5694 |
买入 |
| 09:47:12 |
10.8 |
63 |
5757 |
卖出 |
| 09:47:15 |
10.8 |
11 |
5768 |
卖出 |
| 09:47:18 |
10.78 |
219 |
5987 |
卖出 |
| 09:47:21 |
10.8 |
20 |
6007 |
买入 |
| 09:47:24 |
10.79 |
1 |
6008 |
卖出 |
| 09:47:30 |
10.79 |
4 |
6012 |
卖出 |
| 09:47:33 |
10.78 |
52 |
6064 |
卖出 |
| 09:47:36 |
10.77 |
21 |
6085 |
卖出 |
| 09:47:39 |
10.77 |
3 |
6088 |
买入 |
| 09:47:42 |
10.76 |
3 |
6091 |
卖出 |
| 09:47:45 |
10.77 |
9 |
6100 |
买入 |
| 09:47:48 |
10.77 |
6 |
6106 |
卖出 |
| 09:47:51 |
10.77 |
10 |
6116 |
买入 |
| 09:47:54 |
10.77 |
7 |
6123 |
买入 |
| 09:47:57 |
10.76 |
9 |
6132 |
卖出 |
| 09:48:00 |
10.8 |
2 |
6134 |
买入 |
| 09:48:09 |
10.78 |
116 |
6250 |
卖出 |
| 09:48:12 |
10.81 |
54 |
6304 |
买入 |
| 09:48:15 |
10.78 |
6 |
6310 |
卖出 |
| 09:48:18 |
10.81 |
80 |
6390 |
买入 |
| 09:48:21 |
10.79 |
6 |
6396 |
卖出 |
| 09:48:24 |
10.79 |
17 |
6413 |
卖出 |
| 09:48:27 |
10.79 |
23 |
6436 |
卖出 |
| 09:48:30 |
10.79 |
10 |
6446 |
卖出 |
| 09:48:33 |
10.81 |
3 |
6449 |
买入 |
| 09:48:36 |
10.81 |
20 |
6469 |
买入 |
| 09:48:39 |
10.8 |
33 |
6502 |
卖出 |
| 09:48:42 |
10.79 |
5 |
6507 |
卖出 |