冠昊生物[300238]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
13.14 |
10 |
10 |
集合竞价 |
| 09:15:30 |
13.14 |
20 |
20 |
集合竞价 |
| 09:17:09 |
13.14 |
20 |
20 |
集合竞价 |
| 09:17:36 |
13.84 |
151 |
151 |
集合竞价 |
| 09:18:21 |
13.84 |
151 |
151 |
集合竞价 |
| 09:19:15 |
13.14 |
20 |
20 |
集合竞价 |
| 09:20:00 |
13.14 |
20 |
20 |
集合竞价 |
| 09:20:12 |
13.14 |
20 |
20 |
集合竞价 |
| 09:20:39 |
13.14 |
20 |
20 |
集合竞价 |
| 09:20:57 |
13.14 |
20 |
20 |
集合竞价 |
| 09:22:00 |
13.14 |
20 |
20 |
集合竞价 |
| 09:22:54 |
13.2 |
26 |
26 |
集合竞价 |
| 09:23:12 |
13.2 |
30 |
30 |
集合竞价 |
| 09:23:21 |
13.2 |
30 |
30 |
集合竞价 |
| 09:23:39 |
13.2 |
30 |
30 |
集合竞价 |
| 09:23:57 |
13.2 |
35 |
35 |
集合竞价 |
| 09:24:06 |
13.2 |
35 |
35 |
集合竞价 |
| 09:24:24 |
13.2 |
38 |
38 |
集合竞价 |
| 09:24:42 |
13.25 |
41 |
41 |
集合竞价 |
| 09:24:51 |
13.2 |
51 |
51 |
集合竞价 |
| 09:25:00 |
13.2 |
94 |
94 |
集合竞价 |
| 09:25:03 |
13.21 |
124 |
218 |
买入 |
| 09:30:03 |
13.21 |
416 |
634 |
买入 |
| 09:30:06 |
13.2 |
191 |
825 |
卖出 |
| 09:30:09 |
13.14 |
232 |
1057 |
卖出 |
| 09:30:12 |
13.12 |
30 |
1087 |
卖出 |
| 09:30:15 |
13.02 |
86 |
1173 |
卖出 |
| 09:30:18 |
13.02 |
51 |
1224 |
买入 |
| 09:30:21 |
13.02 |
101 |
1325 |
卖出 |
| 09:30:24 |
13.03 |
75 |
1400 |
买入 |
| 09:30:27 |
13.02 |
41 |
1441 |
卖出 |
| 09:30:30 |
13.02 |
125 |
1566 |
卖出 |
| 09:30:33 |
13 |
15 |
1581 |
卖出 |
| 09:30:36 |
13.01 |
18 |
1599 |
买入 |
| 09:30:39 |
13 |
21 |
1620 |
卖出 |
| 09:30:42 |
12.98 |
32 |
1652 |
卖出 |
| 09:30:45 |
12.95 |
33 |
1685 |
卖出 |
| 09:30:48 |
13 |
57 |
1742 |
买入 |
| 09:30:51 |
12.98 |
13 |
1755 |
卖出 |
| 09:30:54 |
12.97 |
41 |
1796 |
卖出 |
| 09:30:57 |
12.95 |
57 |
1853 |
卖出 |
| 09:31:00 |
12.95 |
24 |
1877 |
卖出 |
| 09:31:03 |
12.94 |
85 |
1962 |
卖出 |
| 09:31:06 |
12.91 |
21 |
1983 |
卖出 |
| 09:31:09 |
12.92 |
68 |
2051 |
买入 |
| 09:31:12 |
12.9 |
35 |
2086 |
卖出 |
| 09:31:15 |
12.9 |
46 |
2132 |
买入 |
| 09:31:18 |
12.88 |
40 |
2172 |
卖出 |
| 09:31:21 |
12.88 |
36 |
2208 |
买入 |
| 09:31:24 |
12.88 |
42 |
2250 |
卖出 |
| 09:31:27 |
12.86 |
80 |
2330 |
卖出 |
| 09:31:30 |
12.86 |
31 |
2361 |
卖出 |
| 09:31:33 |
12.85 |
10 |
2371 |
卖出 |
| 09:31:36 |
12.82 |
44 |
2415 |
卖出 |
| 09:31:39 |
12.83 |
13 |
2428 |
买入 |
| 09:31:42 |
12.83 |
36 |
2464 |
卖出 |
| 09:31:45 |
12.82 |
50 |
2514 |
卖出 |
| 09:31:48 |
12.83 |
82 |
2596 |
卖出 |
| 09:31:51 |
12.82 |
66 |
2662 |
卖出 |
| 09:31:54 |
12.82 |
52 |
2714 |
买入 |
| 09:31:57 |
12.81 |
40 |
2754 |
卖出 |
| 09:32:00 |
12.81 |
62 |
2816 |
卖出 |
| 09:32:03 |
12.84 |
12 |
2828 |
买入 |
| 09:32:06 |
12.86 |
17 |
2845 |
买入 |
| 09:32:09 |
12.86 |
2 |
2847 |
卖出 |
| 09:32:12 |
12.86 |
4 |
2851 |
买入 |
| 09:32:15 |
12.86 |
60 |
2911 |
买入 |
| 09:32:18 |
12.86 |
70 |
2981 |
卖出 |
| 09:32:21 |
12.85 |
148 |
3129 |
卖出 |
| 09:32:24 |
12.84 |
94 |
3223 |
卖出 |
| 09:32:27 |
12.81 |
193 |
3416 |
卖出 |
| 09:32:30 |
12.84 |
201 |
3617 |
买入 |
| 09:32:33 |
12.81 |
24 |
3641 |
卖出 |
| 09:32:36 |
12.81 |
49 |
3690 |
卖出 |
| 09:32:39 |
12.82 |
66 |
3756 |
买入 |
| 09:32:42 |
12.82 |
25 |
3781 |
卖出 |
| 09:32:45 |
12.82 |
17 |
3798 |
卖出 |
| 09:32:48 |
12.83 |
9 |
3807 |
买入 |
| 09:32:51 |
12.85 |
12 |
3819 |
买入 |
| 09:32:54 |
12.85 |
42 |
3861 |
买入 |
| 09:32:57 |
12.86 |
29 |
3890 |
买入 |
| 09:33:00 |
12.88 |
5 |
3895 |
买入 |
| 09:33:03 |
12.91 |
314 |
4209 |
买入 |
| 09:33:06 |
12.93 |
12 |
4221 |
买入 |
| 09:33:09 |
12.94 |
45 |
4266 |
买入 |
| 09:33:12 |
12.94 |
58 |
4324 |
买入 |
| 09:33:15 |
12.95 |
24 |
4348 |
买入 |
| 09:33:18 |
12.95 |
38 |
4386 |
买入 |
| 09:33:21 |
12.97 |
30 |
4416 |
买入 |
| 09:33:24 |
12.97 |
12 |
4428 |
卖出 |
| 09:33:27 |
12.97 |
68 |
4496 |
卖出 |
| 09:33:30 |
12.97 |
24 |
4520 |
卖出 |
| 09:33:33 |
12.96 |
133 |
4653 |
卖出 |
| 09:33:36 |
12.97 |
57 |
4710 |
买入 |
| 09:33:39 |
12.97 |
13 |
4723 |
买入 |
| 09:33:42 |
12.96 |
36 |
4759 |
卖出 |
| 09:33:45 |
12.99 |
14 |
4773 |
买入 |
| 09:33:48 |
12.99 |
151 |
4924 |
买入 |
| 09:33:51 |
13 |
17 |
4941 |
买入 |
| 09:33:54 |
13 |
26 |
4967 |
买入 |
| 09:33:57 |
13.01 |
21 |
4988 |
买入 |
| 09:34:00 |
13 |
16 |
5004 |
卖出 |
| 09:34:03 |
13.01 |
14 |
5018 |
买入 |
| 09:34:06 |
12.99 |
77 |
5095 |
卖出 |
| 09:34:09 |
12.98 |
46 |
5141 |
卖出 |
| 09:34:12 |
12.97 |
20 |
5161 |
卖出 |
| 09:34:15 |
12.99 |
19 |
5180 |
买入 |
| 09:34:18 |
12.98 |
7 |
5187 |
卖出 |
| 09:34:21 |
13 |
20 |
5207 |
买入 |
| 09:34:24 |
12.99 |
12 |
5219 |
卖出 |
| 09:34:27 |
12.99 |
2 |
5221 |
卖出 |
| 09:34:30 |
13 |
2 |
5223 |
买入 |
| 09:34:33 |
13.01 |
23 |
5246 |
买入 |
| 09:34:36 |
13.01 |
10 |
5256 |
卖出 |
| 09:34:42 |
13 |
8 |
5264 |
卖出 |
| 09:34:45 |
13.02 |
22 |
5286 |
买入 |
| 09:34:48 |
13.02 |
9 |
5295 |
买入 |
| 09:34:51 |
13.04 |
3 |
5298 |
买入 |
| 09:34:54 |
13.04 |
8 |
5306 |
卖出 |
| 09:34:57 |
13.04 |
22 |
5328 |
买入 |
| 09:35:00 |
13.08 |
36 |
5364 |
买入 |
| 09:35:03 |
13.04 |
127 |
5491 |
卖出 |
| 09:35:06 |
13.05 |
17 |
5508 |
买入 |
| 09:35:09 |
13.04 |
4 |
5512 |
卖出 |
| 09:35:12 |
13.05 |
5 |
5517 |
买入 |
| 09:35:15 |
13.04 |
6 |
5523 |
卖出 |
| 09:35:18 |
13.08 |
16 |
5539 |
买入 |
| 09:35:21 |
13.07 |
15 |
5554 |
卖出 |
| 09:35:24 |
13.04 |
22 |
5576 |
卖出 |
| 09:35:27 |
13.07 |
62 |
5638 |
买入 |
| 09:35:30 |
13.06 |
25 |
5663 |
卖出 |
| 09:35:36 |
13.05 |
11 |
5674 |
卖出 |
| 09:35:39 |
13.05 |
3 |
5677 |
卖出 |
| 09:35:42 |
13.06 |
8 |
5685 |
买入 |
| 09:35:45 |
13.06 |
23 |
5708 |
买入 |
| 09:35:48 |
13.07 |
11 |
5719 |
买入 |
| 09:35:51 |
13.06 |
7 |
5726 |
卖出 |
| 09:35:54 |
13.06 |
1 |
5727 |
卖出 |
| 09:35:57 |
13.06 |
14 |
5741 |
卖出 |
| 09:36:00 |
13.06 |
6 |
5747 |
买入 |
| 09:36:03 |
13.07 |
40 |
5787 |
买入 |
| 09:36:06 |
13.08 |
50 |
5837 |
买入 |
| 09:36:09 |
13.07 |
28 |
5865 |
卖出 |
| 09:36:12 |
13.07 |
16 |
5881 |
卖出 |
| 09:36:15 |
13.06 |
27 |
5908 |
卖出 |
| 09:36:18 |
13.05 |
153 |
6061 |
卖出 |
| 09:36:21 |
13.04 |
25 |
6086 |
卖出 |
| 09:36:24 |
13.04 |
38 |
6124 |
卖出 |
| 09:36:27 |
13.08 |
50 |
6174 |
买入 |
| 09:36:30 |
13.04 |
1 |
6175 |
卖出 |
| 09:36:33 |
13.03 |
10 |
6185 |
卖出 |
| 09:36:36 |
13.05 |
7 |
6192 |
买入 |
| 09:36:39 |
13.07 |
8 |
6200 |
买入 |
| 09:36:42 |
13.06 |
13 |
6213 |
卖出 |
| 09:36:45 |
13.06 |
4 |
6217 |
卖出 |
| 09:36:48 |
13.06 |
2 |
6219 |
买入 |
| 09:36:51 |
13.04 |
20 |
6239 |
卖出 |
| 09:36:54 |
13.04 |
10 |
6249 |
卖出 |
| 09:36:57 |
13.03 |
4 |
6253 |
卖出 |
| 09:37:00 |
13.04 |
10 |
6263 |
买入 |
| 09:37:03 |
13.04 |
3 |
6266 |
买入 |
| 09:37:06 |
13.06 |
17 |
6283 |
买入 |
| 09:37:09 |
13.05 |
14 |
6297 |
买入 |
| 09:37:12 |
13.05 |
9 |
6306 |
买入 |
| 09:37:15 |
13.05 |
1 |
6307 |
买入 |
| 09:37:21 |
13.05 |
8 |
6315 |
买入 |
| 09:37:24 |
13.05 |
2 |
6317 |
买入 |
| 09:37:27 |
13.05 |
1 |
6318 |
买入 |
| 09:37:30 |
13.06 |
37 |
6355 |
买入 |
| 09:37:33 |
13.07 |
15 |
6370 |
买入 |
| 09:37:39 |
13.07 |
1 |
6371 |
买入 |
| 09:37:42 |
13.07 |
43 |
6414 |
买入 |
| 09:37:45 |
13.08 |
119 |
6533 |
买入 |
| 09:37:48 |
13.09 |
7 |
6540 |
买入 |
| 09:37:51 |
13.07 |
16 |
6556 |
卖出 |
| 09:37:54 |
13.07 |
14 |
6570 |
卖出 |
| 09:37:57 |
13.08 |
65 |
6635 |
买入 |
| 09:38:00 |
13.08 |
1 |
6636 |
卖出 |
| 09:38:03 |
13.06 |
22 |
6658 |
卖出 |
| 09:38:06 |
13.06 |
14 |
6672 |
卖出 |
| 09:38:09 |
13.06 |
8 |
6680 |
买入 |
| 09:38:12 |
13.06 |
14 |
6694 |
买入 |
| 09:38:15 |
13.06 |
43 |
6737 |
买入 |
| 09:38:18 |
13.04 |
67 |
6804 |
卖出 |
| 09:38:21 |
13.04 |
43 |
6847 |
卖出 |
| 09:38:24 |
13.04 |
44 |
6891 |
买入 |
| 09:38:27 |
13.02 |
125 |
7016 |
卖出 |
| 09:38:30 |
13.02 |
1 |
7017 |
卖出 |
| 09:38:33 |
13.02 |
1 |
7018 |
卖出 |
| 09:38:36 |
13.03 |
1 |
7019 |
买入 |
| 09:38:39 |
13.01 |
18 |
7037 |
卖出 |
| 09:38:42 |
13.01 |
1 |
7038 |
卖出 |
| 09:38:45 |
13.01 |
3 |
7041 |
卖出 |
| 09:38:48 |
13.02 |
9 |
7050 |
买入 |
| 09:38:51 |
13.02 |
17 |
7067 |
买入 |
| 09:38:54 |
13.03 |
13 |
7080 |
买入 |
| 09:38:57 |
13.01 |
28 |
7108 |
卖出 |
| 09:39:00 |
13.01 |
369 |
7477 |
买入 |
| 09:39:03 |
13.05 |
27 |
7504 |
买入 |
| 09:39:06 |
13.02 |
1 |
7505 |
卖出 |
| 09:39:09 |
13.02 |
14 |
7519 |
卖出 |
| 09:39:12 |
13.01 |
5 |
7524 |
卖出 |
| 09:39:15 |
13.01 |
9 |
7533 |
卖出 |
| 09:39:30 |
13 |
1 |
7534 |
卖出 |
| 09:39:33 |
13.01 |
4 |
7538 |
买入 |
| 09:39:36 |
13 |
2 |
7540 |
卖出 |
| 09:39:39 |
13.01 |
54 |
7594 |
买入 |
| 09:39:42 |
13.04 |
17 |
7611 |
买入 |
| 09:39:51 |
13.03 |
22 |
7633 |
卖出 |
| 09:39:54 |
13.04 |
14 |
7647 |
买入 |
| 09:39:57 |
13.03 |
1 |
7648 |
卖出 |
| 09:40:00 |
13.06 |
2 |
7650 |
买入 |
| 09:40:03 |
13.03 |
3 |
7653 |
卖出 |
| 09:40:06 |
13.03 |
3 |
7656 |
卖出 |
| 09:40:09 |
13.04 |
18 |
7674 |
买入 |
| 09:40:12 |
13.03 |
6 |
7680 |
买入 |
| 09:40:15 |
13.03 |
2 |
7682 |
买入 |
| 09:40:24 |
13.06 |
23 |
7705 |
买入 |
| 09:40:27 |
13.07 |
4 |
7709 |
买入 |
| 09:40:30 |
13.07 |
1 |
7710 |
买入 |
| 09:40:36 |
13.05 |
2 |
7712 |
卖出 |
| 09:40:39 |
13.04 |
28 |
7740 |
卖出 |
| 09:40:42 |
13.05 |
8 |
7748 |
买入 |
| 09:40:48 |
13.1 |
16 |
7764 |
买入 |
| 09:40:51 |
13.03 |
22 |
7786 |
卖出 |
| 09:40:54 |
13.03 |
15 |
7801 |
买入 |
| 09:41:00 |
13.07 |
1 |
7802 |
买入 |
| 09:41:09 |
13.05 |
6 |
7808 |
买入 |
| 09:41:12 |
13.05 |
88 |
7896 |
买入 |
| 09:41:15 |
13.03 |
33 |
7929 |
卖出 |
| 09:41:18 |
13.05 |
81 |
8010 |
买入 |
| 09:41:21 |
13.05 |
5 |
8015 |
卖出 |
| 09:41:24 |
13.06 |
11 |
8026 |
买入 |
| 09:41:27 |
13.07 |
4 |
8030 |
买入 |
| 09:41:39 |
13.07 |
11 |
8041 |
买入 |
| 09:41:42 |
13.06 |
12 |
8053 |
卖出 |
| 09:41:45 |
13.06 |
2 |
8055 |
卖出 |
| 09:41:48 |
13.06 |
24 |
8079 |
卖出 |
| 09:41:51 |
13.06 |
4 |
8083 |
卖出 |
| 09:41:54 |
13.05 |
4 |
8087 |
买入 |
| 09:41:57 |
13.05 |
5 |
8092 |
买入 |
| 09:42:00 |
13.05 |
24 |
8116 |
买入 |
| 09:42:03 |
13.08 |
1 |
8117 |
买入 |
| 09:42:06 |
13.05 |
11 |
8128 |
卖出 |
| 09:42:09 |
13.02 |
37 |
8165 |
卖出 |
| 09:42:12 |
13.05 |
13 |
8178 |
买入 |
| 09:42:15 |
13.05 |
31 |
8209 |
买入 |
| 09:42:18 |
13.05 |
88 |
8297 |
卖出 |
| 09:42:21 |
13.05 |
94 |
8391 |
卖出 |
| 09:42:27 |
13.05 |
12 |
8403 |
买入 |
| 09:42:30 |
13.05 |
1 |
8404 |
卖出 |
| 09:42:33 |
13.05 |
9 |
8413 |
卖出 |
| 09:42:36 |
13.05 |
9 |
8422 |
买入 |
| 09:42:39 |
13.05 |
7 |
8429 |
卖出 |
| 09:42:42 |
13.06 |
1 |
8430 |
买入 |
| 09:42:45 |
13.06 |
9 |
8439 |
卖出 |
| 09:42:48 |
13.1 |
61 |
8500 |
买入 |
| 09:42:51 |
13.1 |
323 |
8823 |
买入 |
| 09:42:54 |
13.16 |
34 |
8857 |
买入 |
| 09:42:57 |
13.16 |
16 |
8873 |
卖出 |
| 09:43:00 |
13.12 |
13 |
8886 |
卖出 |
| 09:43:03 |
13.15 |
61 |
8947 |
买入 |
| 09:43:06 |
13.13 |
4 |
8951 |
卖出 |
| 09:43:09 |
13.13 |
24 |
8975 |
卖出 |
| 09:43:12 |
13.15 |
30 |
9005 |
买入 |
| 09:43:18 |
13.13 |
10 |
9015 |
卖出 |
| 09:43:21 |
13.15 |
20 |
9035 |
买入 |
| 09:43:24 |
13.13 |
6 |
9041 |
卖出 |
| 09:43:27 |
13.13 |
10 |
9051 |
买入 |
| 09:43:30 |
13.12 |
2 |
9053 |
买入 |
| 09:43:36 |
13.14 |
16 |
9069 |
买入 |
| 09:43:42 |
13.14 |
11 |
9080 |
卖出 |
| 09:43:45 |
13.14 |
5 |
9085 |
买入 |
| 09:43:48 |
13.13 |
1 |
9086 |
买入 |
| 09:43:51 |
13.13 |
2 |
9088 |
买入 |
| 09:43:54 |
13.13 |
1 |
9089 |
买入 |
| 09:43:57 |
13.13 |
3 |
9092 |
卖出 |
| 09:44:06 |
13.12 |
4 |
9096 |
卖出 |
| 09:44:18 |
13.15 |
26 |
9122 |
买入 |
| 09:44:21 |
13.17 |
32 |
9154 |
买入 |
| 09:44:24 |
13.17 |
27 |
9181 |
卖出 |
| 09:44:30 |
13.18 |
12 |
9193 |
买入 |
| 09:44:33 |
13.16 |
20 |
9213 |
卖出 |
| 09:44:42 |
13.18 |
10 |
9223 |
买入 |
| 09:44:45 |
13.18 |
20 |
9243 |
卖出 |
| 09:44:51 |
13.19 |
29 |
9272 |
买入 |
| 09:44:54 |
13.19 |
150 |
9422 |
买入 |
| 09:45:00 |
13.18 |
24 |
9446 |
买入 |
| 09:45:03 |
13.16 |
54 |
9500 |
卖出 |
| 09:45:06 |
13.16 |
33 |
9533 |
卖出 |
| 09:45:09 |
13.15 |
51 |
9584 |
卖出 |
| 09:45:12 |
13.15 |
20 |
9604 |
卖出 |
| 09:45:15 |
13.15 |
59 |
9663 |
卖出 |
| 09:45:18 |
13.14 |
6 |
9669 |
卖出 |
| 09:45:24 |
13.14 |
1 |
9670 |
买入 |
| 09:45:30 |
13.14 |
7 |
9677 |
卖出 |
| 09:45:33 |
13.14 |
24 |
9701 |
买入 |
| 09:45:36 |
13.15 |
6 |
9707 |
买入 |
| 09:45:42 |
13.14 |
57 |
9764 |
卖出 |
| 09:45:45 |
13.14 |
19 |
9783 |
买入 |