宝莱特[300246]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
16.54 |
2 |
2 |
集合竞价 |
| 09:15:09 |
19.3 |
1600 |
1600 |
集合竞价 |
| 09:15:18 |
19.3 |
1600 |
1600 |
集合竞价 |
| 09:15:27 |
19.3 |
1600 |
1600 |
集合竞价 |
| 09:15:36 |
19.3 |
1600 |
1600 |
集合竞价 |
| 09:15:45 |
19.3 |
1600 |
1600 |
集合竞价 |
| 09:16:03 |
19.17 |
1600 |
1600 |
集合竞价 |
| 09:16:12 |
19.17 |
1600 |
1600 |
集合竞价 |
| 09:16:30 |
19.16 |
1600 |
1600 |
集合竞价 |
| 09:16:39 |
19.16 |
1600 |
1600 |
集合竞价 |
| 09:16:48 |
19.16 |
1600 |
1600 |
集合竞价 |
| 09:16:57 |
19.08 |
1600 |
1600 |
集合竞价 |
| 09:17:06 |
19.08 |
1600 |
1600 |
集合竞价 |
| 09:17:15 |
19.03 |
1600 |
1600 |
集合竞价 |
| 09:17:24 |
19 |
1600 |
1600 |
集合竞价 |
| 09:17:33 |
19 |
1600 |
1600 |
集合竞价 |
| 09:17:42 |
19 |
1600 |
1600 |
集合竞价 |
| 09:17:51 |
18.99 |
1600 |
1600 |
集合竞价 |
| 09:18:00 |
18.99 |
1600 |
1600 |
集合竞价 |
| 09:18:09 |
18.98 |
1600 |
1600 |
集合竞价 |
| 09:18:18 |
18.98 |
1600 |
1600 |
集合竞价 |
| 09:18:27 |
18.98 |
1600 |
1600 |
集合竞价 |
| 09:18:36 |
18.97 |
1600 |
1600 |
集合竞价 |
| 09:18:45 |
18.97 |
1600 |
1600 |
集合竞价 |
| 09:18:54 |
18 |
600 |
600 |
集合竞价 |
| 09:19:12 |
16.3 |
65 |
65 |
集合竞价 |
| 09:19:57 |
16.41 |
65 |
65 |
集合竞价 |
| 09:20:00 |
16.41 |
65 |
65 |
集合竞价 |
| 09:20:09 |
16.41 |
65 |
65 |
集合竞价 |
| 09:20:27 |
16.41 |
65 |
65 |
集合竞价 |
| 09:21:03 |
16.41 |
65 |
65 |
集合竞价 |
| 09:21:12 |
16.41 |
65 |
65 |
集合竞价 |
| 09:21:48 |
16.41 |
65 |
65 |
集合竞价 |
| 09:21:57 |
16.42 |
65 |
65 |
集合竞价 |
| 09:22:15 |
16.45 |
65 |
65 |
集合竞价 |
| 09:22:24 |
16.49 |
65 |
65 |
集合竞价 |
| 09:22:42 |
16.49 |
65 |
65 |
集合竞价 |
| 09:22:51 |
16.49 |
85 |
85 |
集合竞价 |
| 09:23:00 |
16.49 |
85 |
85 |
集合竞价 |
| 09:23:09 |
16.49 |
85 |
85 |
集合竞价 |
| 09:23:18 |
16.49 |
89 |
89 |
集合竞价 |
| 09:23:27 |
16.49 |
89 |
89 |
集合竞价 |
| 09:23:36 |
16.49 |
89 |
89 |
集合竞价 |
| 09:24:03 |
16.49 |
89 |
89 |
集合竞价 |
| 09:24:12 |
16.51 |
89 |
89 |
集合竞价 |
| 09:24:21 |
16.51 |
120 |
120 |
集合竞价 |
| 09:24:30 |
16.62 |
136 |
136 |
集合竞价 |
| 09:24:39 |
16.64 |
151 |
151 |
集合竞价 |
| 09:24:48 |
16.6 |
154 |
154 |
集合竞价 |
| 09:24:57 |
16.64 |
183 |
183 |
集合竞价 |
| 09:25:00 |
16.65 |
232 |
415 |
买入 |
| 09:30:00 |
16.7 |
924 |
1339 |
买入 |
| 09:30:03 |
16.7 |
390 |
1729 |
卖出 |
| 09:30:06 |
16.66 |
553 |
2282 |
卖出 |
| 09:30:09 |
16.69 |
110 |
2392 |
买入 |
| 09:30:12 |
16.65 |
531 |
2923 |
卖出 |
| 09:30:15 |
16.6 |
666 |
3589 |
卖出 |
| 09:30:18 |
16.48 |
507 |
4096 |
卖出 |
| 09:30:21 |
16.51 |
128 |
4224 |
买入 |
| 09:30:24 |
16.54 |
123 |
4347 |
买入 |
| 09:30:27 |
16.53 |
28 |
4375 |
卖出 |
| 09:30:30 |
16.51 |
3 |
4378 |
卖出 |
| 09:30:33 |
16.51 |
31 |
4409 |
卖出 |
| 09:30:36 |
16.51 |
32 |
4441 |
卖出 |
| 09:30:39 |
16.48 |
104 |
4545 |
卖出 |
| 09:30:42 |
16.51 |
23 |
4568 |
买入 |
| 09:30:45 |
16.48 |
17 |
4585 |
卖出 |
| 09:30:48 |
16.48 |
46 |
4631 |
卖出 |
| 09:30:51 |
16.44 |
115 |
4746 |
卖出 |
| 09:30:54 |
16.43 |
47 |
4793 |
卖出 |
| 09:30:57 |
16.41 |
310 |
5103 |
卖出 |
| 09:31:00 |
16.4 |
180 |
5283 |
卖出 |
| 09:31:03 |
16.37 |
27 |
5310 |
卖出 |
| 09:31:06 |
16.36 |
131 |
5441 |
卖出 |
| 09:31:09 |
16.37 |
150 |
5591 |
买入 |
| 09:31:12 |
16.41 |
72 |
5663 |
买入 |
| 09:31:15 |
16.42 |
164 |
5827 |
买入 |
| 09:31:18 |
16.47 |
16 |
5843 |
买入 |
| 09:31:21 |
16.44 |
8 |
5851 |
卖出 |
| 09:31:24 |
16.44 |
6 |
5857 |
卖出 |
| 09:31:27 |
16.47 |
8 |
5865 |
买入 |
| 09:31:30 |
16.47 |
10 |
5875 |
买入 |
| 09:31:33 |
16.47 |
35 |
5910 |
买入 |
| 09:31:36 |
16.48 |
27 |
5937 |
买入 |
| 09:31:39 |
16.46 |
231 |
6168 |
卖出 |
| 09:31:42 |
16.43 |
38 |
6206 |
卖出 |
| 09:31:45 |
16.46 |
46 |
6252 |
买入 |
| 09:31:48 |
16.48 |
297 |
6549 |
买入 |
| 09:31:51 |
16.47 |
5 |
6554 |
卖出 |
| 09:31:54 |
16.51 |
110 |
6664 |
买入 |
| 09:31:57 |
16.56 |
88 |
6752 |
买入 |
| 09:32:00 |
16.58 |
39 |
6791 |
买入 |
| 09:32:03 |
16.58 |
13 |
6804 |
卖出 |
| 09:32:06 |
16.56 |
16 |
6820 |
卖出 |
| 09:32:09 |
16.56 |
37 |
6857 |
买入 |
| 09:32:12 |
16.56 |
60 |
6917 |
买入 |
| 09:32:15 |
16.54 |
76 |
6993 |
卖出 |
| 09:32:18 |
16.52 |
12 |
7005 |
卖出 |
| 09:32:21 |
16.54 |
99 |
7104 |
买入 |
| 09:32:24 |
16.55 |
40 |
7144 |
买入 |
| 09:32:27 |
16.55 |
166 |
7310 |
买入 |
| 09:32:30 |
16.56 |
68 |
7378 |
买入 |
| 09:32:33 |
16.57 |
126 |
7504 |
买入 |
| 09:32:36 |
16.56 |
165 |
7669 |
卖出 |
| 09:32:39 |
16.56 |
24 |
7693 |
卖出 |
| 09:32:42 |
16.56 |
8 |
7701 |
买入 |
| 09:32:45 |
16.55 |
1 |
7702 |
卖出 |
| 09:32:48 |
16.55 |
5 |
7707 |
卖出 |
| 09:32:51 |
16.51 |
1 |
7708 |
卖出 |
| 09:32:54 |
16.51 |
50 |
7758 |
卖出 |
| 09:32:57 |
16.5 |
6 |
7764 |
卖出 |
| 09:33:00 |
16.51 |
9 |
7773 |
买入 |
| 09:33:03 |
16.52 |
53 |
7826 |
买入 |
| 09:33:06 |
16.49 |
138 |
7964 |
卖出 |
| 09:33:09 |
16.52 |
2 |
7966 |
买入 |
| 09:33:12 |
16.47 |
46 |
8012 |
卖出 |
| 09:33:15 |
16.48 |
3 |
8015 |
买入 |
| 09:33:18 |
16.52 |
85 |
8100 |
买入 |
| 09:33:21 |
16.48 |
31 |
8131 |
买入 |
| 09:33:24 |
16.47 |
25 |
8156 |
卖出 |
| 09:33:27 |
16.48 |
8 |
8164 |
买入 |
| 09:33:30 |
16.47 |
17 |
8181 |
卖出 |
| 09:33:33 |
16.47 |
35 |
8216 |
卖出 |
| 09:33:36 |
16.44 |
18 |
8234 |
卖出 |
| 09:33:39 |
16.45 |
27 |
8261 |
买入 |
| 09:33:45 |
16.43 |
35 |
8296 |
买入 |
| 09:33:48 |
16.43 |
1 |
8297 |
买入 |
| 09:33:51 |
16.42 |
16 |
8313 |
卖出 |
| 09:33:54 |
16.42 |
158 |
8471 |
卖出 |
| 09:33:57 |
16.42 |
21 |
8492 |
卖出 |
| 09:34:00 |
16.42 |
37 |
8529 |
买入 |
| 09:34:03 |
16.41 |
12 |
8541 |
卖出 |
| 09:34:06 |
16.42 |
1 |
8542 |
买入 |
| 09:34:09 |
16.41 |
39 |
8581 |
卖出 |
| 09:34:12 |
16.42 |
10 |
8591 |
买入 |
| 09:34:15 |
16.4 |
1 |
8592 |
卖出 |
| 09:34:18 |
16.42 |
2 |
8594 |
买入 |
| 09:34:21 |
16.41 |
30 |
8624 |
卖出 |
| 09:34:24 |
16.41 |
16 |
8640 |
买入 |
| 09:34:27 |
16.42 |
52 |
8692 |
买入 |
| 09:34:30 |
16.42 |
1 |
8693 |
买入 |
| 09:34:36 |
16.4 |
28 |
8721 |
卖出 |
| 09:34:39 |
16.42 |
12 |
8733 |
买入 |
| 09:34:42 |
16.4 |
41 |
8774 |
卖出 |
| 09:34:45 |
16.42 |
72 |
8846 |
买入 |
| 09:34:48 |
16.42 |
2 |
8848 |
买入 |
| 09:34:51 |
16.41 |
102 |
8950 |
卖出 |
| 09:34:54 |
16.41 |
38 |
8988 |
买入 |
| 09:34:57 |
16.41 |
1 |
8989 |
买入 |
| 09:35:00 |
16.41 |
118 |
9107 |
买入 |
| 09:35:03 |
16.41 |
18 |
9125 |
买入 |
| 09:35:06 |
16.38 |
60 |
9185 |
卖出 |
| 09:35:09 |
16.36 |
31 |
9216 |
卖出 |
| 09:35:12 |
16.38 |
12 |
9228 |
买入 |
| 09:35:15 |
16.36 |
8 |
9236 |
卖出 |
| 09:35:18 |
16.36 |
4 |
9240 |
买入 |
| 09:35:21 |
16.36 |
2 |
9242 |
买入 |
| 09:35:24 |
16.36 |
11 |
9253 |
卖出 |
| 09:35:27 |
16.36 |
3 |
9256 |
买入 |
| 09:35:30 |
16.38 |
2 |
9258 |
卖出 |
| 09:35:33 |
16.39 |
7 |
9265 |
买入 |
| 09:35:36 |
16.4 |
4 |
9269 |
买入 |
| 09:35:39 |
16.4 |
1 |
9270 |
买入 |
| 09:35:42 |
16.38 |
54 |
9324 |
卖出 |
| 09:35:45 |
16.4 |
17 |
9341 |
买入 |
| 09:35:48 |
16.38 |
5 |
9346 |
卖出 |
| 09:35:51 |
16.38 |
12 |
9358 |
卖出 |
| 09:35:57 |
16.38 |
57 |
9415 |
买入 |
| 09:36:00 |
16.4 |
27 |
9442 |
买入 |
| 09:36:03 |
16.38 |
13 |
9455 |
卖出 |
| 09:36:06 |
16.38 |
9 |
9464 |
买入 |
| 09:36:09 |
16.39 |
121 |
9585 |
买入 |
| 09:36:12 |
16.4 |
5 |
9590 |
买入 |
| 09:36:15 |
16.39 |
11 |
9601 |
卖出 |
| 09:36:18 |
16.39 |
279 |
9880 |
卖出 |
| 09:36:21 |
16.39 |
128 |
10008 |
买入 |
| 09:36:24 |
16.37 |
4 |
10012 |
卖出 |
| 09:36:27 |
16.36 |
87 |
10099 |
卖出 |
| 09:36:30 |
16.36 |
64 |
10163 |
卖出 |
| 09:36:33 |
16.36 |
20 |
10183 |
买入 |
| 09:36:36 |
16.35 |
2 |
10185 |
卖出 |
| 09:36:39 |
16.35 |
2 |
10187 |
卖出 |
| 09:36:42 |
16.35 |
11 |
10198 |
卖出 |
| 09:36:45 |
16.36 |
1 |
10199 |
买入 |
| 09:36:51 |
16.35 |
5 |
10204 |
卖出 |
| 09:36:54 |
16.35 |
3 |
10207 |
卖出 |
| 09:36:57 |
16.36 |
11 |
10218 |
买入 |
| 09:37:00 |
16.36 |
52 |
10270 |
买入 |
| 09:37:03 |
16.39 |
36 |
10306 |
买入 |
| 09:37:06 |
16.36 |
17 |
10323 |
卖出 |
| 09:37:09 |
16.39 |
20 |
10343 |
买入 |
| 09:37:12 |
16.39 |
18 |
10361 |
买入 |
| 09:37:15 |
16.39 |
1 |
10362 |
买入 |
| 09:37:21 |
16.37 |
57 |
10419 |
卖出 |
| 09:37:24 |
16.39 |
5 |
10424 |
买入 |
| 09:37:27 |
16.37 |
15 |
10439 |
卖出 |
| 09:37:30 |
16.39 |
36 |
10475 |
买入 |
| 09:37:33 |
16.39 |
31 |
10506 |
买入 |
| 09:37:45 |
16.39 |
63 |
10569 |
买入 |
| 09:37:48 |
16.4 |
3 |
10572 |
买入 |
| 09:37:51 |
16.39 |
114 |
10686 |
卖出 |
| 09:37:54 |
16.4 |
575 |
11261 |
买入 |
| 09:37:57 |
16.4 |
10 |
11271 |
买入 |
| 09:38:03 |
16.4 |
25 |
11296 |
买入 |
| 09:38:06 |
16.4 |
44 |
11340 |
卖出 |
| 09:38:09 |
16.4 |
1 |
11341 |
买入 |
| 09:38:12 |
16.4 |
56 |
11397 |
买入 |
| 09:38:15 |
16.4 |
1 |
11398 |
买入 |
| 09:38:18 |
16.4 |
8 |
11406 |
买入 |
| 09:38:21 |
16.4 |
11 |
11417 |
买入 |
| 09:38:24 |
16.4 |
3 |
11420 |
买入 |
| 09:38:30 |
16.39 |
57 |
11477 |
卖出 |
| 09:38:33 |
16.4 |
72 |
11549 |
买入 |
| 09:38:36 |
16.4 |
5 |
11554 |
卖出 |
| 09:38:39 |
16.37 |
351 |
11905 |
卖出 |
| 09:38:42 |
16.36 |
44 |
11949 |
卖出 |
| 09:38:45 |
16.36 |
33 |
11982 |
卖出 |
| 09:38:48 |
16.36 |
17 |
11999 |
卖出 |
| 09:38:51 |
16.36 |
17 |
12016 |
卖出 |
| 09:38:54 |
16.36 |
17 |
12033 |
卖出 |
| 09:38:57 |
16.37 |
54 |
12087 |
买入 |
| 09:39:06 |
16.37 |
3 |
12090 |
买入 |
| 09:39:09 |
16.38 |
48 |
12138 |
买入 |
| 09:39:12 |
16.38 |
5 |
12143 |
买入 |
| 09:39:15 |
16.36 |
85 |
12228 |
卖出 |
| 09:39:18 |
16.36 |
17 |
12245 |
买入 |
| 09:39:21 |
16.37 |
2 |
12247 |
买入 |
| 09:39:24 |
16.36 |
42 |
12289 |
卖出 |
| 09:39:27 |
16.36 |
13 |
12302 |
卖出 |
| 09:39:30 |
16.36 |
21 |
12323 |
买入 |
| 09:39:33 |
16.36 |
18 |
12341 |
买入 |
| 09:39:36 |
16.37 |
1 |
12342 |
买入 |
| 09:39:48 |
16.35 |
17 |
12359 |
卖出 |
| 09:39:51 |
16.36 |
1 |
12360 |
买入 |
| 09:39:54 |
16.36 |
1 |
12361 |
买入 |
| 09:39:57 |
16.35 |
29 |
12390 |
卖出 |
| 09:40:00 |
16.35 |
20 |
12410 |
买入 |
| 09:40:03 |
16.35 |
28 |
12438 |
卖出 |
| 09:40:06 |
16.34 |
92 |
12530 |
卖出 |
| 09:40:09 |
16.34 |
89 |
12619 |
卖出 |
| 09:40:12 |
16.33 |
10 |
12629 |
卖出 |
| 09:40:15 |
16.36 |
33 |
12662 |
买入 |
| 09:40:18 |
16.37 |
1 |
12663 |
买入 |
| 09:40:21 |
16.36 |
3 |
12666 |
卖出 |
| 09:40:27 |
16.37 |
20 |
12686 |
买入 |
| 09:40:30 |
16.37 |
9 |
12695 |
买入 |
| 09:40:33 |
16.36 |
2 |
12697 |
卖出 |
| 09:40:36 |
16.35 |
36 |
12733 |
卖出 |
| 09:40:39 |
16.36 |
45 |
12778 |
买入 |
| 09:40:42 |
16.37 |
3 |
12781 |
买入 |
| 09:40:45 |
16.36 |
1 |
12782 |
卖出 |
| 09:40:48 |
16.35 |
100 |
12882 |
卖出 |
| 09:40:51 |
16.36 |
4 |
12886 |
买入 |
| 09:40:54 |
16.35 |
90 |
12976 |
卖出 |
| 09:40:57 |
16.38 |
87 |
13063 |
买入 |
| 09:41:00 |
16.38 |
3 |
13066 |
买入 |
| 09:41:06 |
16.37 |
104 |
13170 |
卖出 |
| 09:41:09 |
16.37 |
30 |
13200 |
卖出 |
| 09:41:18 |
16.37 |
27 |
13227 |
卖出 |
| 09:41:24 |
16.35 |
1 |
13228 |
卖出 |
| 09:41:30 |
16.35 |
29 |
13257 |
卖出 |
| 09:41:33 |
16.35 |
19 |
13276 |
卖出 |
| 09:41:36 |
16.35 |
4 |
13280 |
卖出 |
| 09:41:39 |
16.35 |
3 |
13283 |
买入 |
| 09:41:48 |
16.35 |
23 |
13306 |
买入 |
| 09:41:54 |
16.35 |
3 |
13309 |
买入 |
| 09:41:57 |
16.35 |
12 |
13321 |
卖出 |
| 09:42:03 |
16.35 |
121 |
13442 |
卖出 |
| 09:42:06 |
16.34 |
47 |
13489 |
卖出 |
| 09:42:09 |
16.35 |
52 |
13541 |
买入 |
| 09:42:12 |
16.33 |
10 |
13551 |
卖出 |
| 09:42:15 |
16.34 |
10 |
13561 |
买入 |
| 09:42:18 |
16.33 |
26 |
13587 |
卖出 |
| 09:42:21 |
16.33 |
9 |
13596 |
卖出 |
| 09:42:24 |
16.33 |
66 |
13662 |
卖出 |
| 09:42:27 |
16.31 |
14 |
13676 |
卖出 |
| 09:42:30 |
16.32 |
1 |
13677 |
买入 |
| 09:42:33 |
16.31 |
100 |
13777 |
卖出 |
| 09:42:36 |
16.31 |
23 |
13800 |
卖出 |
| 09:42:39 |
16.31 |
2 |
13802 |
买入 |
| 09:42:45 |
16.26 |
164 |
13966 |
卖出 |
| 09:42:48 |
16.3 |
8 |
13974 |
买入 |
| 09:42:51 |
16.26 |
44 |
14018 |
卖出 |
| 09:42:54 |
16.27 |
6 |
14024 |
卖出 |
| 09:43:00 |
16.27 |
41 |
14065 |
卖出 |
| 09:43:03 |
16.3 |
41 |
14106 |
买入 |
| 09:43:06 |
16.3 |
4 |
14110 |
买入 |
| 09:43:09 |
16.28 |
59 |
14169 |
卖出 |
| 09:43:12 |
16.3 |
1 |
14170 |
买入 |
| 09:43:15 |
16.3 |
76 |
14246 |
买入 |
| 09:43:18 |
16.32 |
73 |
14319 |
买入 |
| 09:43:21 |
16.32 |
103 |
14422 |
买入 |
| 09:43:24 |
16.32 |
3 |
14425 |
买入 |
| 09:43:30 |
16.31 |
3 |
14428 |
卖出 |
| 09:43:36 |
16.31 |
1 |
14429 |
卖出 |
| 09:43:48 |
16.32 |
78 |
14507 |
买入 |
| 09:43:51 |
16.31 |
64 |
14571 |
卖出 |
| 09:43:54 |
16.31 |
7 |
14578 |
买入 |
| 09:43:57 |
16.31 |
15 |
14593 |
卖出 |
| 09:44:00 |
16.31 |
7 |
14600 |
买入 |