梅安森[300275]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
19.75 |
2 |
2 |
集合竞价 |
| 09:15:12 |
22 |
2 |
2 |
集合竞价 |
| 09:15:39 |
22.6 |
6 |
6 |
集合竞价 |
| 09:15:57 |
22.6 |
6 |
6 |
集合竞价 |
| 09:16:51 |
22.6 |
6 |
6 |
集合竞价 |
| 09:17:45 |
22.6 |
6 |
6 |
集合竞价 |
| 09:18:21 |
22.6 |
6 |
6 |
集合竞价 |
| 09:18:39 |
22.6 |
6 |
6 |
集合竞价 |
| 09:18:48 |
22.6 |
6 |
6 |
集合竞价 |
| 09:20:00 |
22.6 |
6 |
6 |
集合竞价 |
| 09:21:06 |
22.6 |
6 |
6 |
集合竞价 |
| 09:21:15 |
22.6 |
6 |
6 |
集合竞价 |
| 09:21:24 |
22.53 |
6 |
6 |
集合竞价 |
| 09:22:00 |
22.53 |
7 |
7 |
集合竞价 |
| 09:22:09 |
22.52 |
7 |
7 |
集合竞价 |
| 09:22:18 |
22.52 |
7 |
7 |
集合竞价 |
| 09:22:27 |
21.8 |
39 |
39 |
集合竞价 |
| 09:22:36 |
21.8 |
39 |
39 |
集合竞价 |
| 09:23:12 |
21.8 |
39 |
39 |
集合竞价 |
| 09:23:21 |
21.8 |
39 |
39 |
集合竞价 |
| 09:23:30 |
21.6 |
39 |
39 |
集合竞价 |
| 09:23:39 |
21.6 |
39 |
39 |
集合竞价 |
| 09:23:57 |
21.51 |
43 |
43 |
集合竞价 |
| 09:24:06 |
21.51 |
45 |
45 |
集合竞价 |
| 09:24:24 |
21.51 |
49 |
49 |
集合竞价 |
| 09:24:33 |
21.51 |
51 |
51 |
集合竞价 |
| 09:24:42 |
21.51 |
54 |
54 |
集合竞价 |
| 09:25:00 |
22 |
173 |
173 |
集合竞价 |
| 09:25:03 |
22 |
173 |
346 |
买入 |
| 09:30:03 |
21.78 |
210 |
556 |
卖出 |
| 09:30:06 |
21.77 |
122 |
678 |
卖出 |
| 09:30:09 |
21.67 |
328 |
1006 |
卖出 |
| 09:30:12 |
21.77 |
31 |
1037 |
买入 |
| 09:30:15 |
21.64 |
107 |
1144 |
卖出 |
| 09:30:18 |
21.67 |
155 |
1299 |
买入 |
| 09:30:21 |
21.66 |
12 |
1311 |
卖出 |
| 09:30:24 |
21.69 |
66 |
1377 |
买入 |
| 09:30:27 |
21.69 |
19 |
1396 |
卖出 |
| 09:30:30 |
21.67 |
55 |
1451 |
卖出 |
| 09:30:33 |
21.74 |
75 |
1526 |
买入 |
| 09:30:36 |
21.67 |
255 |
1781 |
卖出 |
| 09:30:39 |
21.68 |
10 |
1791 |
买入 |
| 09:30:42 |
21.66 |
30 |
1821 |
卖出 |
| 09:30:51 |
21.62 |
19 |
1840 |
卖出 |
| 09:30:54 |
21.6 |
61 |
1901 |
卖出 |
| 09:30:57 |
21.59 |
98 |
1999 |
卖出 |
| 09:31:00 |
21.6 |
243 |
2242 |
买入 |
| 09:31:03 |
21.59 |
44 |
2286 |
卖出 |
| 09:31:06 |
21.59 |
34 |
2320 |
卖出 |
| 09:31:09 |
21.63 |
92 |
2412 |
买入 |
| 09:31:12 |
21.65 |
45 |
2457 |
买入 |
| 09:31:15 |
21.65 |
4 |
2461 |
卖出 |
| 09:31:18 |
21.67 |
2 |
2463 |
买入 |
| 09:31:21 |
21.69 |
46 |
2509 |
买入 |
| 09:31:24 |
21.66 |
61 |
2570 |
卖出 |
| 09:31:27 |
21.66 |
69 |
2639 |
卖出 |
| 09:31:30 |
21.65 |
3 |
2642 |
卖出 |
| 09:31:33 |
21.67 |
24 |
2666 |
买入 |
| 09:31:39 |
21.67 |
35 |
2701 |
买入 |
| 09:31:42 |
21.64 |
55 |
2756 |
卖出 |
| 09:31:45 |
21.64 |
62 |
2818 |
买入 |
| 09:32:00 |
21.63 |
1 |
2819 |
买入 |
| 09:32:06 |
21.64 |
45 |
2864 |
买入 |
| 09:32:09 |
21.62 |
53 |
2917 |
卖出 |
| 09:32:12 |
21.63 |
47 |
2964 |
买入 |
| 09:32:15 |
21.62 |
7 |
2971 |
卖出 |
| 09:32:21 |
21.6 |
15 |
2986 |
卖出 |
| 09:32:24 |
21.59 |
18 |
3004 |
卖出 |
| 09:32:27 |
21.58 |
31 |
3035 |
卖出 |
| 09:32:30 |
21.53 |
9 |
3044 |
卖出 |
| 09:32:33 |
21.53 |
21 |
3065 |
卖出 |
| 09:32:36 |
21.53 |
28 |
3093 |
卖出 |
| 09:32:39 |
21.53 |
24 |
3117 |
买入 |
| 09:32:42 |
21.51 |
141 |
3258 |
卖出 |
| 09:32:45 |
21.52 |
75 |
3333 |
买入 |
| 09:32:48 |
21.51 |
84 |
3417 |
卖出 |
| 09:32:51 |
21.5 |
30 |
3447 |
卖出 |
| 09:32:54 |
21.51 |
6 |
3453 |
买入 |
| 09:32:57 |
21.5 |
8 |
3461 |
卖出 |
| 09:33:03 |
21.49 |
8 |
3469 |
买入 |
| 09:33:06 |
21.49 |
35 |
3504 |
买入 |
| 09:33:09 |
21.64 |
154 |
3658 |
买入 |
| 09:33:12 |
21.61 |
82 |
3740 |
卖出 |
| 09:33:15 |
21.58 |
96 |
3836 |
卖出 |
| 09:33:18 |
21.54 |
14 |
3850 |
卖出 |
| 09:33:21 |
21.55 |
11 |
3861 |
买入 |
| 09:33:24 |
21.56 |
21 |
3882 |
买入 |
| 09:33:27 |
21.54 |
29 |
3911 |
卖出 |
| 09:33:30 |
21.55 |
23 |
3934 |
买入 |
| 09:33:36 |
21.54 |
66 |
4000 |
卖出 |
| 09:33:39 |
21.54 |
16 |
4016 |
买入 |
| 09:33:42 |
21.51 |
2 |
4018 |
卖出 |
| 09:33:45 |
21.53 |
40 |
4058 |
买入 |
| 09:33:48 |
21.58 |
76 |
4134 |
买入 |
| 09:33:54 |
21.52 |
10 |
4144 |
卖出 |
| 09:33:57 |
21.58 |
13 |
4157 |
买入 |
| 09:34:00 |
21.58 |
4 |
4161 |
卖出 |
| 09:34:03 |
21.58 |
1 |
4162 |
卖出 |
| 09:34:06 |
21.57 |
3 |
4165 |
买入 |
| 09:34:09 |
21.57 |
34 |
4199 |
买入 |
| 09:34:12 |
21.63 |
90 |
4289 |
买入 |
| 09:34:15 |
21.63 |
11 |
4300 |
卖出 |
| 09:34:18 |
21.6 |
102 |
4402 |
卖出 |
| 09:34:21 |
21.53 |
139 |
4541 |
卖出 |
| 09:34:24 |
21.54 |
14 |
4555 |
买入 |
| 09:34:27 |
21.57 |
43 |
4598 |
买入 |
| 09:34:30 |
21.53 |
1 |
4599 |
卖出 |
| 09:34:33 |
21.53 |
4 |
4603 |
卖出 |
| 09:34:36 |
21.57 |
17 |
4620 |
买入 |
| 09:34:39 |
21.57 |
50 |
4670 |
卖出 |
| 09:34:42 |
21.57 |
26 |
4696 |
卖出 |
| 09:34:45 |
21.57 |
13 |
4709 |
买入 |
| 09:34:54 |
21.58 |
82 |
4791 |
买入 |
| 09:34:57 |
21.53 |
27 |
4818 |
卖出 |
| 09:35:00 |
21.57 |
6 |
4824 |
买入 |
| 09:35:03 |
21.6 |
18 |
4842 |
买入 |
| 09:35:06 |
21.59 |
3 |
4845 |
卖出 |
| 09:35:09 |
21.62 |
29 |
4874 |
买入 |
| 09:35:12 |
21.62 |
17 |
4891 |
卖出 |
| 09:35:15 |
21.62 |
11 |
4902 |
买入 |
| 09:35:18 |
21.61 |
33 |
4935 |
卖出 |
| 09:35:21 |
21.59 |
70 |
5005 |
卖出 |
| 09:35:24 |
21.62 |
129 |
5134 |
买入 |
| 09:35:27 |
21.61 |
8 |
5142 |
卖出 |
| 09:35:30 |
21.61 |
15 |
5157 |
卖出 |
| 09:35:33 |
21.59 |
13 |
5170 |
卖出 |
| 09:35:36 |
21.61 |
8 |
5178 |
买入 |
| 09:35:42 |
21.61 |
43 |
5221 |
卖出 |
| 09:35:45 |
21.61 |
5 |
5226 |
买入 |
| 09:35:54 |
21.59 |
49 |
5275 |
卖出 |
| 09:35:57 |
21.59 |
13 |
5288 |
卖出 |
| 09:36:00 |
21.6 |
18 |
5306 |
买入 |
| 09:36:06 |
21.57 |
10 |
5316 |
卖出 |
| 09:36:09 |
21.6 |
7 |
5323 |
买入 |
| 09:36:12 |
21.58 |
1 |
5324 |
卖出 |
| 09:36:15 |
21.58 |
5 |
5329 |
买入 |
| 09:36:24 |
21.55 |
51 |
5380 |
卖出 |
| 09:36:27 |
21.54 |
8 |
5388 |
卖出 |
| 09:36:30 |
21.53 |
62 |
5450 |
卖出 |
| 09:36:33 |
21.52 |
91 |
5541 |
卖出 |
| 09:36:36 |
21.52 |
36 |
5577 |
买入 |
| 09:36:39 |
21.51 |
23 |
5600 |
卖出 |
| 09:36:42 |
21.51 |
1 |
5601 |
卖出 |
| 09:36:48 |
21.53 |
61 |
5662 |
买入 |
| 09:36:51 |
21.53 |
49 |
5711 |
买入 |
| 09:36:54 |
21.56 |
92 |
5803 |
买入 |
| 09:36:57 |
21.55 |
21 |
5824 |
卖出 |
| 09:37:03 |
21.54 |
1 |
5825 |
卖出 |
| 09:37:06 |
21.55 |
25 |
5850 |
买入 |
| 09:37:09 |
21.58 |
46 |
5896 |
买入 |
| 09:37:12 |
21.54 |
1 |
5897 |
卖出 |
| 09:37:15 |
21.58 |
18 |
5915 |
买入 |
| 09:37:18 |
21.51 |
30 |
5945 |
卖出 |
| 09:37:21 |
21.51 |
55 |
6000 |
卖出 |
| 09:37:24 |
21.53 |
20 |
6020 |
买入 |
| 09:37:27 |
21.5 |
105 |
6125 |
卖出 |
| 09:37:30 |
21.53 |
55 |
6180 |
买入 |
| 09:37:33 |
21.54 |
76 |
6256 |
买入 |
| 09:37:36 |
21.54 |
1 |
6257 |
卖出 |
| 09:37:45 |
21.54 |
115 |
6372 |
卖出 |
| 09:37:51 |
21.54 |
11 |
6383 |
卖出 |
| 09:38:00 |
21.56 |
18 |
6401 |
卖出 |
| 09:38:03 |
21.56 |
82 |
6483 |
卖出 |
| 09:38:06 |
21.55 |
4 |
6487 |
买入 |
| 09:38:09 |
21.54 |
11 |
6498 |
卖出 |
| 09:38:15 |
21.55 |
159 |
6657 |
买入 |
| 09:38:18 |
21.55 |
1 |
6658 |
买入 |
| 09:38:21 |
21.54 |
9 |
6667 |
卖出 |
| 09:38:24 |
21.54 |
2 |
6669 |
买入 |
| 09:38:27 |
21.53 |
62 |
6731 |
卖出 |
| 09:38:30 |
21.53 |
11 |
6742 |
卖出 |
| 09:38:33 |
21.52 |
5 |
6747 |
卖出 |
| 09:38:39 |
21.54 |
2 |
6749 |
买入 |
| 09:38:42 |
21.56 |
100 |
6849 |
买入 |
| 09:38:45 |
21.55 |
6 |
6855 |
卖出 |
| 09:38:48 |
21.55 |
2 |
6857 |
卖出 |
| 09:38:54 |
21.53 |
63 |
6920 |
卖出 |
| 09:38:57 |
21.52 |
75 |
6995 |
卖出 |
| 09:39:00 |
21.52 |
16 |
7011 |
卖出 |
| 09:39:03 |
21.51 |
5 |
7016 |
卖出 |
| 09:39:06 |
21.5 |
59 |
7075 |
卖出 |
| 09:39:09 |
21.5 |
10 |
7085 |
卖出 |
| 09:39:12 |
21.52 |
11 |
7096 |
买入 |
| 09:39:15 |
21.52 |
37 |
7133 |
买入 |
| 09:39:18 |
21.53 |
179 |
7312 |
买入 |
| 09:39:21 |
21.56 |
56 |
7368 |
买入 |
| 09:39:24 |
21.57 |
42 |
7410 |
买入 |
| 09:39:27 |
21.54 |
403 |
7813 |
卖出 |
| 09:39:30 |
21.54 |
62 |
7875 |
买入 |
| 09:39:33 |
21.57 |
20 |
7895 |
买入 |
| 09:39:36 |
21.54 |
1 |
7896 |
卖出 |
| 09:39:42 |
21.56 |
2 |
7898 |
买入 |
| 09:39:48 |
21.56 |
22 |
7920 |
买入 |
| 09:39:51 |
21.58 |
11 |
7931 |
买入 |
| 09:39:54 |
21.58 |
28 |
7959 |
买入 |
| 09:39:57 |
21.59 |
43 |
8002 |
买入 |
| 09:40:03 |
21.59 |
6 |
8008 |
买入 |
| 09:40:06 |
21.59 |
25 |
8033 |
卖出 |
| 09:40:09 |
21.6 |
31 |
8064 |
买入 |
| 09:40:12 |
21.6 |
2 |
8066 |
卖出 |
| 09:40:15 |
21.6 |
4 |
8070 |
卖出 |
| 09:40:18 |
21.6 |
17 |
8087 |
卖出 |
| 09:40:21 |
21.62 |
124 |
8211 |
买入 |
| 09:40:24 |
21.62 |
31 |
8242 |
卖出 |
| 09:40:27 |
21.62 |
3 |
8245 |
卖出 |
| 09:40:30 |
21.6 |
19 |
8264 |
卖出 |
| 09:40:33 |
21.59 |
9 |
8273 |
卖出 |
| 09:40:36 |
21.6 |
47 |
8320 |
买入 |
| 09:40:39 |
21.58 |
12 |
8332 |
卖出 |
| 09:40:42 |
21.59 |
9 |
8341 |
买入 |
| 09:40:45 |
21.59 |
17 |
8358 |
买入 |
| 09:40:54 |
21.58 |
28 |
8386 |
卖出 |
| 09:40:57 |
21.58 |
15 |
8401 |
卖出 |
| 09:41:06 |
21.58 |
10 |
8411 |
买入 |
| 09:41:09 |
21.57 |
9 |
8420 |
卖出 |
| 09:41:12 |
21.54 |
224 |
8644 |
卖出 |
| 09:41:15 |
21.54 |
25 |
8669 |
卖出 |
| 09:41:21 |
21.56 |
101 |
8770 |
买入 |
| 09:41:24 |
21.55 |
4 |
8774 |
卖出 |
| 09:41:27 |
21.56 |
170 |
8944 |
买入 |
| 09:41:30 |
21.58 |
29 |
8973 |
买入 |
| 09:41:33 |
21.58 |
3 |
8976 |
卖出 |
| 09:41:36 |
21.58 |
22 |
8998 |
卖出 |
| 09:41:39 |
21.59 |
56 |
9054 |
买入 |
| 09:41:42 |
21.59 |
19 |
9073 |
买入 |
| 09:41:45 |
21.59 |
36 |
9109 |
买入 |
| 09:41:48 |
21.59 |
8 |
9117 |
买入 |
| 09:41:51 |
21.6 |
13 |
9130 |
买入 |
| 09:41:54 |
21.59 |
102 |
9232 |
买入 |
| 09:41:57 |
21.6 |
32 |
9264 |
买入 |
| 09:42:03 |
21.59 |
7 |
9271 |
卖出 |
| 09:42:06 |
21.59 |
24 |
9295 |
卖出 |
| 09:42:12 |
21.58 |
5 |
9300 |
卖出 |
| 09:42:15 |
21.58 |
5 |
9305 |
买入 |
| 09:42:18 |
21.55 |
4 |
9309 |
卖出 |
| 09:42:21 |
21.54 |
5 |
9314 |
卖出 |
| 09:42:24 |
21.54 |
36 |
9350 |
卖出 |
| 09:42:27 |
21.54 |
2 |
9352 |
买入 |
| 09:42:30 |
21.54 |
13 |
9365 |
买入 |
| 09:42:36 |
21.51 |
151 |
9516 |
卖出 |
| 09:42:39 |
21.54 |
2 |
9518 |
买入 |
| 09:42:45 |
21.54 |
3 |
9521 |
买入 |
| 09:42:48 |
21.54 |
20 |
9541 |
卖出 |
| 09:42:54 |
21.51 |
1 |
9542 |
卖出 |
| 09:42:57 |
21.53 |
3 |
9545 |
买入 |
| 09:43:03 |
21.51 |
15 |
9560 |
卖出 |
| 09:43:06 |
21.51 |
26 |
9586 |
卖出 |
| 09:43:09 |
21.51 |
11 |
9597 |
买入 |
| 09:43:12 |
21.5 |
116 |
9713 |
卖出 |
| 09:43:15 |
21.51 |
39 |
9752 |
买入 |
| 09:43:18 |
21.5 |
5 |
9757 |
卖出 |
| 09:43:30 |
21.5 |
3 |
9760 |
卖出 |
| 09:43:36 |
21.52 |
37 |
9797 |
买入 |
| 09:43:39 |
21.51 |
2 |
9799 |
卖出 |
| 09:43:42 |
21.51 |
3 |
9802 |
卖出 |
| 09:43:48 |
21.5 |
32 |
9834 |
卖出 |
| 09:43:57 |
21.5 |
2 |
9836 |
卖出 |
| 09:44:00 |
21.51 |
24 |
9860 |
买入 |
| 09:44:03 |
21.51 |
1 |
9861 |
买入 |
| 09:44:06 |
21.51 |
7 |
9868 |
卖出 |
| 09:44:09 |
21.51 |
4 |
9872 |
卖出 |
| 09:44:12 |
21.53 |
1 |
9873 |
买入 |
| 09:44:15 |
21.52 |
1 |
9874 |
卖出 |
| 09:44:33 |
21.52 |
3 |
9877 |
卖出 |
| 09:44:36 |
21.52 |
1 |
9878 |
买入 |
| 09:44:39 |
21.53 |
38 |
9916 |
买入 |
| 09:44:42 |
21.53 |
1 |
9917 |
卖出 |
| 09:44:48 |
21.53 |
1 |
9918 |
卖出 |
| 09:44:51 |
21.54 |
1 |
9919 |
买入 |
| 09:44:54 |
21.53 |
26 |
9945 |
卖出 |
| 09:44:57 |
21.53 |
7 |
9952 |
买入 |
| 09:45:00 |
21.48 |
309 |
10261 |
卖出 |
| 09:45:03 |
21.49 |
27 |
10288 |
买入 |
| 09:45:06 |
21.48 |
70 |
10358 |
卖出 |
| 09:45:09 |
21.47 |
17 |
10375 |
卖出 |
| 09:45:12 |
21.46 |
5 |
10380 |
卖出 |
| 09:45:15 |
21.46 |
41 |
10421 |
买入 |
| 09:45:18 |
21.49 |
197 |
10618 |
买入 |
| 09:45:21 |
21.53 |
147 |
10765 |
买入 |
| 09:45:24 |
21.52 |
5 |
10770 |
卖出 |
| 09:45:27 |
21.53 |
21 |
10791 |
买入 |
| 09:45:33 |
21.51 |
6 |
10797 |
卖出 |
| 09:45:36 |
21.53 |
3 |
10800 |
买入 |
| 09:45:39 |
21.54 |
7 |
10807 |
买入 |
| 09:45:48 |
21.55 |
1 |
10808 |
卖出 |
| 09:45:51 |
21.55 |
7 |
10815 |
卖出 |
| 09:45:54 |
21.54 |
63 |
10878 |
卖出 |
| 09:45:57 |
21.53 |
5 |
10883 |
卖出 |
| 09:46:00 |
21.53 |
1 |
10884 |
卖出 |
| 09:46:03 |
21.53 |
1 |
10885 |
卖出 |
| 09:46:06 |
21.54 |
12 |
10897 |
买入 |
| 09:46:09 |
21.57 |
18 |
10915 |
买入 |
| 09:46:15 |
21.63 |
21 |
10936 |
买入 |
| 09:46:18 |
21.63 |
16 |
10952 |
买入 |
| 09:46:21 |
21.63 |
10 |
10962 |
买入 |
| 09:46:27 |
21.63 |
39 |
11001 |
买入 |
| 09:46:33 |
21.63 |
7 |
11008 |
买入 |
| 09:46:36 |
21.66 |
31 |
11039 |
买入 |
| 09:46:39 |
21.63 |
12 |
11051 |
卖出 |
| 09:46:48 |
21.64 |
2 |
11053 |
卖出 |