麦捷科技[300319]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.36 |
10 |
10 |
集合竞价 |
| 09:15:12 |
8.35 |
14 |
14 |
集合竞价 |
| 09:16:24 |
8.26 |
940 |
940 |
集合竞价 |
| 09:16:33 |
8.26 |
940 |
940 |
集合竞价 |
| 09:16:42 |
8.26 |
940 |
940 |
集合竞价 |
| 09:16:51 |
8.26 |
940 |
940 |
集合竞价 |
| 09:17:27 |
8.28 |
940 |
940 |
集合竞价 |
| 09:17:36 |
8.28 |
721 |
721 |
集合竞价 |
| 09:17:45 |
8.21 |
1818 |
1818 |
集合竞价 |
| 09:18:03 |
8.21 |
1818 |
1818 |
集合竞价 |
| 09:18:21 |
8.18 |
1976 |
1976 |
集合竞价 |
| 09:18:30 |
8.23 |
1109 |
1109 |
集合竞价 |
| 09:18:39 |
8.37 |
22 |
22 |
集合竞价 |
| 09:19:42 |
8.35 |
14 |
14 |
集合竞价 |
| 09:20:03 |
8.35 |
14 |
14 |
集合竞价 |
| 09:20:12 |
8.35 |
15 |
15 |
集合竞价 |
| 09:20:21 |
8.35 |
23 |
23 |
集合竞价 |
| 09:20:30 |
8.35 |
23 |
23 |
集合竞价 |
| 09:21:15 |
8.35 |
23 |
23 |
集合竞价 |
| 09:23:03 |
8.35 |
29 |
29 |
集合竞价 |
| 09:23:21 |
8.35 |
35 |
35 |
集合竞价 |
| 09:23:30 |
8.35 |
82 |
82 |
集合竞价 |
| 09:23:39 |
8.35 |
87 |
87 |
集合竞价 |
| 09:24:15 |
8.35 |
117 |
117 |
集合竞价 |
| 09:24:24 |
8.35 |
117 |
117 |
集合竞价 |
| 09:24:42 |
8.35 |
126 |
126 |
集合竞价 |
| 09:24:51 |
8.35 |
188 |
188 |
集合竞价 |
| 09:25:00 |
8.32 |
216 |
216 |
集合竞价 |
| 09:25:03 |
8.32 |
216 |
432 |
买入 |
| 09:30:03 |
8.31 |
269 |
701 |
卖出 |
| 09:30:06 |
8.32 |
187 |
888 |
买入 |
| 09:30:09 |
8.33 |
68 |
956 |
买入 |
| 09:30:12 |
8.33 |
5 |
961 |
卖出 |
| 09:30:15 |
8.38 |
143 |
1104 |
买入 |
| 09:30:18 |
8.36 |
116 |
1220 |
卖出 |
| 09:30:21 |
8.36 |
159 |
1379 |
卖出 |
| 09:30:24 |
8.38 |
56 |
1435 |
买入 |
| 09:30:27 |
8.38 |
217 |
1652 |
买入 |
| 09:30:30 |
8.38 |
18 |
1670 |
卖出 |
| 09:30:33 |
8.38 |
193 |
1863 |
卖出 |
| 09:30:36 |
8.38 |
239 |
2102 |
买入 |
| 09:30:39 |
8.39 |
417 |
2519 |
买入 |
| 09:30:42 |
8.39 |
51 |
2570 |
买入 |
| 09:30:45 |
8.39 |
60 |
2630 |
卖出 |
| 09:30:48 |
8.38 |
52 |
2682 |
卖出 |
| 09:30:51 |
8.38 |
37 |
2719 |
卖出 |
| 09:30:54 |
8.38 |
105 |
2824 |
卖出 |
| 09:30:57 |
8.39 |
13 |
2837 |
买入 |
| 09:31:00 |
8.37 |
59 |
2896 |
卖出 |
| 09:31:03 |
8.37 |
83 |
2979 |
买入 |
| 09:31:06 |
8.38 |
51 |
3030 |
买入 |
| 09:31:09 |
8.36 |
98 |
3128 |
卖出 |
| 09:31:12 |
8.38 |
162 |
3290 |
买入 |
| 09:31:15 |
8.38 |
635 |
3925 |
买入 |
| 09:31:18 |
8.41 |
1653 |
5578 |
买入 |
| 09:31:21 |
8.39 |
233 |
5811 |
卖出 |
| 09:31:24 |
8.41 |
11 |
5822 |
买入 |
| 09:31:27 |
8.39 |
67 |
5889 |
卖出 |
| 09:31:30 |
8.42 |
41 |
5930 |
买入 |
| 09:31:33 |
8.38 |
179 |
6109 |
卖出 |
| 09:31:36 |
8.38 |
87 |
6196 |
卖出 |
| 09:31:39 |
8.37 |
4 |
6200 |
卖出 |
| 09:31:42 |
8.39 |
10 |
6210 |
买入 |
| 09:31:45 |
8.39 |
3 |
6213 |
买入 |
| 09:31:48 |
8.39 |
77 |
6290 |
买入 |
| 09:31:51 |
8.39 |
25 |
6315 |
买入 |
| 09:31:54 |
8.41 |
84 |
6399 |
买入 |
| 09:31:57 |
8.39 |
27 |
6426 |
卖出 |
| 09:32:00 |
8.39 |
308 |
6734 |
买入 |
| 09:32:03 |
8.39 |
31 |
6765 |
买入 |
| 09:32:09 |
8.41 |
225 |
6990 |
买入 |
| 09:32:12 |
8.4 |
64 |
7054 |
卖出 |
| 09:32:15 |
8.41 |
113 |
7167 |
买入 |
| 09:32:21 |
8.4 |
14 |
7181 |
卖出 |
| 09:32:24 |
8.41 |
177 |
7358 |
买入 |
| 09:32:27 |
8.39 |
295 |
7653 |
卖出 |
| 09:32:30 |
8.39 |
14 |
7667 |
卖出 |
| 09:32:36 |
8.41 |
30 |
7697 |
买入 |
| 09:32:39 |
8.4 |
2 |
7699 |
卖出 |
| 09:32:42 |
8.41 |
20 |
7719 |
买入 |
| 09:32:45 |
8.41 |
28 |
7747 |
买入 |
| 09:32:48 |
8.41 |
4 |
7751 |
买入 |
| 09:32:51 |
8.39 |
55 |
7806 |
卖出 |
| 09:32:54 |
8.39 |
109 |
7915 |
卖出 |
| 09:32:57 |
8.39 |
454 |
8369 |
买入 |
| 09:33:00 |
8.4 |
98 |
8467 |
买入 |
| 09:33:03 |
8.41 |
30 |
8497 |
买入 |
| 09:33:06 |
8.41 |
30 |
8527 |
买入 |
| 09:33:09 |
8.41 |
26 |
8553 |
买入 |
| 09:33:12 |
8.4 |
36 |
8589 |
卖出 |
| 09:33:15 |
8.41 |
79 |
8668 |
买入 |
| 09:33:18 |
8.4 |
2 |
8670 |
卖出 |
| 09:33:21 |
8.39 |
12 |
8682 |
卖出 |
| 09:33:24 |
8.4 |
44 |
8726 |
买入 |
| 09:33:27 |
8.39 |
135 |
8861 |
卖出 |
| 09:33:30 |
8.4 |
101 |
8962 |
买入 |
| 09:33:33 |
8.39 |
8 |
8970 |
卖出 |
| 09:33:36 |
8.4 |
29 |
8999 |
买入 |
| 09:33:39 |
8.39 |
11 |
9010 |
卖出 |
| 09:33:42 |
8.4 |
1 |
9011 |
买入 |
| 09:33:45 |
8.39 |
26 |
9037 |
卖出 |
| 09:33:48 |
8.4 |
8 |
9045 |
买入 |
| 09:33:51 |
8.4 |
9 |
9054 |
买入 |
| 09:33:54 |
8.4 |
25 |
9079 |
买入 |
| 09:33:57 |
8.4 |
8 |
9087 |
买入 |
| 09:34:00 |
8.4 |
17 |
9104 |
买入 |
| 09:34:03 |
8.4 |
2 |
9106 |
买入 |
| 09:34:09 |
8.4 |
13 |
9119 |
买入 |
| 09:34:12 |
8.41 |
319 |
9438 |
买入 |
| 09:34:15 |
8.4 |
11 |
9449 |
卖出 |
| 09:34:18 |
8.41 |
197 |
9646 |
买入 |
| 09:34:21 |
8.41 |
14 |
9660 |
买入 |
| 09:34:24 |
8.41 |
5 |
9665 |
买入 |
| 09:34:27 |
8.39 |
101 |
9766 |
卖出 |
| 09:34:30 |
8.41 |
18 |
9784 |
买入 |
| 09:34:33 |
8.41 |
1 |
9785 |
买入 |
| 09:34:36 |
8.41 |
2 |
9787 |
买入 |
| 09:34:39 |
8.41 |
128 |
9915 |
买入 |
| 09:34:42 |
8.41 |
262 |
10177 |
卖出 |
| 09:34:45 |
8.42 |
102 |
10279 |
买入 |
| 09:34:48 |
8.41 |
33 |
10312 |
卖出 |
| 09:34:51 |
8.41 |
4 |
10316 |
买入 |
| 09:34:54 |
8.4 |
10 |
10326 |
卖出 |
| 09:34:57 |
8.41 |
1 |
10327 |
买入 |
| 09:35:00 |
8.42 |
99 |
10426 |
买入 |
| 09:35:03 |
8.4 |
6 |
10432 |
卖出 |
| 09:35:06 |
8.41 |
15 |
10447 |
买入 |
| 09:35:09 |
8.41 |
14 |
10461 |
买入 |
| 09:35:12 |
8.42 |
7 |
10468 |
买入 |
| 09:35:15 |
8.42 |
52 |
10520 |
买入 |
| 09:35:18 |
8.42 |
320 |
10840 |
买入 |
| 09:35:21 |
8.41 |
7 |
10847 |
卖出 |
| 09:35:24 |
8.42 |
84 |
10931 |
买入 |
| 09:35:27 |
8.42 |
144 |
11075 |
买入 |
| 09:35:30 |
8.42 |
34 |
11109 |
买入 |
| 09:35:33 |
8.42 |
19 |
11128 |
买入 |
| 09:35:36 |
8.41 |
2 |
11130 |
卖出 |
| 09:35:39 |
8.42 |
10 |
11140 |
买入 |
| 09:35:42 |
8.42 |
11 |
11151 |
买入 |
| 09:35:45 |
8.42 |
19 |
11170 |
买入 |
| 09:35:48 |
8.42 |
88 |
11258 |
买入 |
| 09:35:51 |
8.42 |
14 |
11272 |
买入 |
| 09:35:54 |
8.43 |
87 |
11359 |
买入 |
| 09:35:57 |
8.42 |
33 |
11392 |
卖出 |
| 09:36:03 |
8.43 |
279 |
11671 |
买入 |
| 09:36:06 |
8.43 |
6 |
11677 |
买入 |
| 09:36:09 |
8.43 |
94 |
11771 |
买入 |
| 09:36:12 |
8.43 |
6 |
11777 |
买入 |
| 09:36:15 |
8.43 |
317 |
12094 |
买入 |
| 09:36:18 |
8.43 |
24 |
12118 |
买入 |
| 09:36:21 |
8.44 |
409 |
12527 |
买入 |
| 09:36:24 |
8.43 |
15 |
12542 |
卖出 |
| 09:36:27 |
8.44 |
123 |
12665 |
买入 |
| 09:36:30 |
8.43 |
7 |
12672 |
卖出 |
| 09:36:33 |
8.44 |
4 |
12676 |
买入 |
| 09:36:36 |
8.44 |
7 |
12683 |
买入 |
| 09:36:39 |
8.44 |
3 |
12686 |
买入 |
| 09:36:42 |
8.43 |
14 |
12700 |
卖出 |
| 09:36:45 |
8.43 |
16 |
12716 |
卖出 |
| 09:36:48 |
8.43 |
34 |
12750 |
卖出 |
| 09:36:51 |
8.44 |
119 |
12869 |
买入 |
| 09:36:54 |
8.44 |
350 |
13219 |
买入 |
| 09:36:57 |
8.43 |
104 |
13323 |
卖出 |
| 09:37:00 |
8.44 |
11 |
13334 |
买入 |
| 09:37:03 |
8.44 |
103 |
13437 |
买入 |
| 09:37:06 |
8.44 |
5 |
13442 |
买入 |
| 09:37:09 |
8.44 |
27 |
13469 |
买入 |
| 09:37:12 |
8.44 |
4 |
13473 |
买入 |
| 09:37:15 |
8.44 |
575 |
14048 |
买入 |
| 09:37:18 |
8.45 |
4 |
14052 |
买入 |
| 09:37:21 |
8.44 |
22 |
14074 |
卖出 |
| 09:37:24 |
8.44 |
90 |
14164 |
卖出 |
| 09:37:27 |
8.45 |
2 |
14166 |
买入 |
| 09:37:30 |
8.45 |
1 |
14167 |
买入 |
| 09:37:33 |
8.45 |
18 |
14185 |
买入 |
| 09:37:36 |
8.44 |
54 |
14239 |
卖出 |
| 09:37:39 |
8.45 |
8 |
14247 |
买入 |
| 09:37:42 |
8.45 |
10 |
14257 |
买入 |
| 09:37:45 |
8.45 |
279 |
14536 |
买入 |
| 09:37:48 |
8.46 |
32 |
14568 |
买入 |
| 09:37:51 |
8.47 |
179 |
14747 |
买入 |
| 09:37:54 |
8.47 |
69 |
14816 |
买入 |
| 09:37:57 |
8.47 |
11 |
14827 |
买入 |
| 09:38:00 |
8.47 |
30 |
14857 |
买入 |
| 09:38:03 |
8.46 |
358 |
15215 |
卖出 |
| 09:38:06 |
8.46 |
112 |
15327 |
卖出 |
| 09:38:09 |
8.46 |
6 |
15333 |
卖出 |
| 09:38:12 |
8.46 |
657 |
15990 |
买入 |
| 09:38:15 |
8.45 |
1 |
15991 |
卖出 |
| 09:38:18 |
8.45 |
117 |
16108 |
卖出 |
| 09:38:21 |
8.45 |
51 |
16159 |
买入 |
| 09:38:24 |
8.45 |
5 |
16164 |
买入 |
| 09:38:27 |
8.45 |
16 |
16180 |
买入 |
| 09:38:30 |
8.44 |
36 |
16216 |
卖出 |
| 09:38:33 |
8.44 |
59 |
16275 |
卖出 |
| 09:38:36 |
8.44 |
66 |
16341 |
卖出 |
| 09:38:39 |
8.44 |
28 |
16369 |
买入 |
| 09:38:42 |
8.44 |
56 |
16425 |
卖出 |
| 09:38:45 |
8.44 |
40 |
16465 |
卖出 |
| 09:38:48 |
8.44 |
22 |
16487 |
买入 |
| 09:38:51 |
8.44 |
25 |
16512 |
买入 |
| 09:38:54 |
8.44 |
52 |
16564 |
买入 |
| 09:38:57 |
8.44 |
38 |
16602 |
买入 |
| 09:39:00 |
8.44 |
1 |
16603 |
买入 |
| 09:39:03 |
8.44 |
54 |
16657 |
买入 |
| 09:39:06 |
8.44 |
30 |
16687 |
买入 |
| 09:39:09 |
8.43 |
1 |
16688 |
卖出 |
| 09:39:12 |
8.44 |
210 |
16898 |
买入 |
| 09:39:15 |
8.45 |
32 |
16930 |
买入 |
| 09:39:18 |
8.45 |
25 |
16955 |
买入 |
| 09:39:21 |
8.45 |
13 |
16968 |
买入 |
| 09:39:24 |
8.46 |
398 |
17366 |
买入 |
| 09:39:27 |
8.46 |
403 |
17769 |
买入 |
| 09:39:30 |
8.45 |
20 |
17789 |
卖出 |
| 09:39:33 |
8.46 |
4 |
17793 |
买入 |
| 09:39:36 |
8.46 |
3 |
17796 |
买入 |
| 09:39:39 |
8.46 |
49 |
17845 |
买入 |
| 09:39:42 |
8.46 |
10 |
17855 |
买入 |
| 09:39:45 |
8.46 |
1 |
17856 |
买入 |
| 09:39:48 |
8.45 |
4 |
17860 |
卖出 |
| 09:39:51 |
8.47 |
1 |
17861 |
买入 |
| 09:39:54 |
8.46 |
109 |
17970 |
卖出 |
| 09:39:57 |
8.46 |
10 |
17980 |
卖出 |
| 09:40:00 |
8.46 |
14 |
17994 |
买入 |
| 09:40:03 |
8.46 |
2 |
17996 |
买入 |
| 09:40:06 |
8.46 |
45 |
18041 |
买入 |
| 09:40:09 |
8.46 |
22 |
18063 |
买入 |
| 09:40:12 |
8.46 |
51 |
18114 |
买入 |
| 09:40:15 |
8.46 |
24 |
18138 |
卖出 |
| 09:40:18 |
8.46 |
30 |
18168 |
卖出 |
| 09:40:21 |
8.45 |
126 |
18294 |
卖出 |
| 09:40:24 |
8.46 |
29 |
18323 |
买入 |
| 09:40:27 |
8.45 |
9 |
18332 |
卖出 |
| 09:40:30 |
8.45 |
20 |
18352 |
卖出 |
| 09:40:33 |
8.46 |
14 |
18366 |
买入 |
| 09:40:36 |
8.46 |
8 |
18374 |
买入 |
| 09:40:39 |
8.46 |
44 |
18418 |
买入 |
| 09:40:42 |
8.46 |
22 |
18440 |
买入 |
| 09:40:45 |
8.46 |
313 |
18753 |
买入 |
| 09:40:48 |
8.47 |
47 |
18800 |
买入 |
| 09:40:51 |
8.46 |
50 |
18850 |
卖出 |
| 09:40:54 |
8.46 |
30 |
18880 |
卖出 |
| 09:40:57 |
8.46 |
111 |
18991 |
卖出 |
| 09:41:00 |
8.47 |
27 |
19018 |
买入 |
| 09:41:03 |
8.46 |
10 |
19028 |
卖出 |
| 09:41:06 |
8.46 |
112 |
19140 |
卖出 |
| 09:41:09 |
8.45 |
54 |
19194 |
卖出 |
| 09:41:12 |
8.46 |
6 |
19200 |
买入 |
| 09:41:15 |
8.45 |
31 |
19231 |
卖出 |
| 09:41:18 |
8.46 |
32 |
19263 |
买入 |
| 09:41:21 |
8.45 |
19 |
19282 |
买入 |
| 09:41:24 |
8.46 |
20 |
19302 |
买入 |
| 09:41:27 |
8.45 |
4 |
19306 |
卖出 |
| 09:41:30 |
8.46 |
43 |
19349 |
买入 |
| 09:41:33 |
8.45 |
37 |
19386 |
卖出 |
| 09:41:36 |
8.46 |
15 |
19401 |
买入 |
| 09:41:39 |
8.45 |
7 |
19408 |
卖出 |
| 09:41:42 |
8.46 |
32 |
19440 |
买入 |
| 09:41:45 |
8.46 |
78 |
19518 |
买入 |
| 09:41:48 |
8.45 |
84 |
19602 |
卖出 |
| 09:41:51 |
8.45 |
5 |
19607 |
卖出 |
| 09:41:57 |
8.46 |
1 |
19608 |
买入 |
| 09:42:00 |
8.45 |
14 |
19622 |
卖出 |
| 09:42:03 |
8.45 |
66 |
19688 |
卖出 |
| 09:42:06 |
8.46 |
18 |
19706 |
买入 |
| 09:42:09 |
8.46 |
7 |
19713 |
买入 |
| 09:42:12 |
8.46 |
7 |
19720 |
买入 |
| 09:42:15 |
8.45 |
42 |
19762 |
卖出 |
| 09:42:18 |
8.46 |
4 |
19766 |
买入 |
| 09:42:21 |
8.46 |
5 |
19771 |
买入 |
| 09:42:24 |
8.46 |
14 |
19785 |
买入 |
| 09:42:27 |
8.46 |
50 |
19835 |
买入 |
| 09:42:33 |
8.46 |
43 |
19878 |
买入 |
| 09:42:36 |
8.45 |
3 |
19881 |
卖出 |
| 09:42:39 |
8.45 |
123 |
20004 |
卖出 |
| 09:42:42 |
8.45 |
26 |
20030 |
卖出 |
| 09:42:48 |
8.45 |
5 |
20035 |
买入 |
| 09:42:54 |
8.45 |
3 |
20038 |
买入 |
| 09:42:57 |
8.46 |
20 |
20058 |
买入 |
| 09:43:00 |
8.45 |
42 |
20100 |
卖出 |
| 09:43:03 |
8.45 |
31 |
20131 |
卖出 |
| 09:43:06 |
8.45 |
6 |
20137 |
买入 |
| 09:43:12 |
8.45 |
16 |
20153 |
买入 |
| 09:43:18 |
8.45 |
13 |
20166 |
买入 |
| 09:43:21 |
8.45 |
4 |
20170 |
买入 |
| 09:43:24 |
8.45 |
52 |
20222 |
买入 |
| 09:43:27 |
8.44 |
13 |
20235 |
卖出 |
| 09:43:30 |
8.45 |
46 |
20281 |
买入 |
| 09:43:33 |
8.46 |
29 |
20310 |
买入 |
| 09:43:36 |
8.46 |
77 |
20387 |
买入 |
| 09:43:39 |
8.46 |
16 |
20403 |
买入 |
| 09:43:45 |
8.46 |
1 |
20404 |
买入 |
| 09:43:48 |
8.44 |
26 |
20430 |
卖出 |
| 09:43:51 |
8.45 |
7 |
20437 |
买入 |
| 09:43:54 |
8.45 |
5 |
20442 |
卖出 |
| 09:43:57 |
8.45 |
5 |
20447 |
买入 |
| 09:44:00 |
8.45 |
33 |
20480 |
买入 |
| 09:44:03 |
8.45 |
32 |
20512 |
卖出 |
| 09:44:06 |
8.45 |
39 |
20551 |
卖出 |
| 09:44:09 |
8.44 |
29 |
20580 |
卖出 |