硕贝德[300322]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
7.5 |
2 |
2 |
集合竞价 |
| 09:15:12 |
7.44 |
92 |
92 |
集合竞价 |
| 09:15:48 |
7.44 |
127 |
127 |
集合竞价 |
| 09:16:51 |
7.9 |
850 |
850 |
集合竞价 |
| 09:17:09 |
7.9 |
850 |
850 |
集合竞价 |
| 09:17:36 |
7.9 |
850 |
850 |
集合竞价 |
| 09:17:45 |
7.9 |
850 |
850 |
集合竞价 |
| 09:17:54 |
7.9 |
850 |
850 |
集合竞价 |
| 09:18:03 |
7.9 |
850 |
850 |
集合竞价 |
| 09:18:12 |
7.44 |
129 |
129 |
集合竞价 |
| 09:18:39 |
7.44 |
145 |
145 |
集合竞价 |
| 09:19:24 |
7.44 |
162 |
162 |
集合竞价 |
| 09:19:42 |
7.44 |
173 |
173 |
集合竞价 |
| 09:20:12 |
7.44 |
173 |
173 |
集合竞价 |
| 09:20:21 |
7.44 |
193 |
193 |
集合竞价 |
| 09:20:48 |
7.44 |
193 |
193 |
集合竞价 |
| 09:21:06 |
7.44 |
212 |
212 |
集合竞价 |
| 09:21:24 |
7.44 |
233 |
233 |
集合竞价 |
| 09:22:09 |
7.44 |
234 |
234 |
集合竞价 |
| 09:22:45 |
7.44 |
264 |
264 |
集合竞价 |
| 09:23:12 |
7.44 |
308 |
308 |
集合竞价 |
| 09:23:30 |
7.44 |
386 |
386 |
集合竞价 |
| 09:23:48 |
7.44 |
517 |
517 |
集合竞价 |
| 09:23:57 |
7.44 |
695 |
695 |
集合竞价 |
| 09:24:06 |
7.44 |
727 |
727 |
集合竞价 |
| 09:24:15 |
7.44 |
727 |
727 |
集合竞价 |
| 09:24:24 |
7.44 |
738 |
738 |
集合竞价 |
| 09:24:33 |
7.44 |
837 |
837 |
集合竞价 |
| 09:24:42 |
7.44 |
837 |
837 |
集合竞价 |
| 09:24:51 |
7.44 |
847 |
847 |
集合竞价 |
| 09:25:00 |
7.44 |
1050 |
1050 |
集合竞价 |
| 09:25:03 |
7.44 |
1076 |
2126 |
卖出 |
| 09:30:03 |
7.5 |
498 |
2624 |
买入 |
| 09:30:06 |
7.5 |
108 |
2732 |
买入 |
| 09:30:09 |
7.49 |
58 |
2790 |
买入 |
| 09:30:12 |
7.5 |
39 |
2829 |
买入 |
| 09:30:15 |
7.49 |
31 |
2860 |
卖出 |
| 09:30:18 |
7.51 |
230 |
3090 |
买入 |
| 09:30:21 |
7.53 |
140 |
3230 |
买入 |
| 09:30:24 |
7.53 |
92 |
3322 |
卖出 |
| 09:30:27 |
7.54 |
29 |
3351 |
买入 |
| 09:30:30 |
7.55 |
36 |
3387 |
买入 |
| 09:30:33 |
7.54 |
101 |
3488 |
卖出 |
| 09:30:36 |
7.55 |
21 |
3509 |
买入 |
| 09:30:42 |
7.56 |
40 |
3549 |
买入 |
| 09:30:45 |
7.56 |
116 |
3665 |
买入 |
| 09:30:48 |
7.55 |
24 |
3689 |
卖出 |
| 09:30:51 |
7.55 |
21 |
3710 |
买入 |
| 09:30:54 |
7.54 |
33 |
3743 |
卖出 |
| 09:30:57 |
7.54 |
108 |
3851 |
卖出 |
| 09:31:00 |
7.54 |
16 |
3867 |
卖出 |
| 09:31:03 |
7.54 |
22 |
3889 |
买入 |
| 09:31:06 |
7.55 |
48 |
3937 |
买入 |
| 09:31:09 |
7.55 |
69 |
4006 |
买入 |
| 09:31:12 |
7.56 |
41 |
4047 |
买入 |
| 09:31:15 |
7.57 |
175 |
4222 |
买入 |
| 09:31:18 |
7.56 |
25 |
4247 |
卖出 |
| 09:31:21 |
7.57 |
31 |
4278 |
买入 |
| 09:31:24 |
7.56 |
57 |
4335 |
卖出 |
| 09:31:27 |
7.57 |
16 |
4351 |
买入 |
| 09:31:30 |
7.55 |
17 |
4368 |
卖出 |
| 09:31:33 |
7.51 |
39 |
4407 |
卖出 |
| 09:31:36 |
7.57 |
72 |
4479 |
买入 |
| 09:31:39 |
7.56 |
130 |
4609 |
卖出 |
| 09:31:42 |
7.57 |
59 |
4668 |
买入 |
| 09:31:45 |
7.58 |
22 |
4690 |
买入 |
| 09:31:48 |
7.57 |
51 |
4741 |
卖出 |
| 09:31:51 |
7.58 |
42 |
4783 |
买入 |
| 09:31:54 |
7.58 |
81 |
4864 |
买入 |
| 09:32:00 |
7.58 |
10 |
4874 |
卖出 |
| 09:32:03 |
7.58 |
68 |
4942 |
卖出 |
| 09:32:06 |
7.59 |
14 |
4956 |
买入 |
| 09:32:09 |
7.59 |
36 |
4992 |
买入 |
| 09:32:12 |
7.59 |
25 |
5017 |
卖出 |
| 09:32:15 |
7.6 |
2 |
5019 |
买入 |
| 09:32:18 |
7.6 |
3 |
5022 |
买入 |
| 09:32:21 |
7.59 |
37 |
5059 |
卖出 |
| 09:32:24 |
7.6 |
5 |
5064 |
买入 |
| 09:32:27 |
7.59 |
159 |
5223 |
卖出 |
| 09:32:30 |
7.59 |
82 |
5305 |
卖出 |
| 09:32:33 |
7.58 |
102 |
5407 |
卖出 |
| 09:32:39 |
7.59 |
7 |
5414 |
买入 |
| 09:32:42 |
7.58 |
46 |
5460 |
卖出 |
| 09:32:45 |
7.59 |
11 |
5471 |
买入 |
| 09:32:48 |
7.58 |
31 |
5502 |
卖出 |
| 09:32:51 |
7.58 |
91 |
5593 |
卖出 |
| 09:32:54 |
7.57 |
15 |
5608 |
卖出 |
| 09:32:57 |
7.58 |
90 |
5698 |
买入 |
| 09:33:00 |
7.57 |
72 |
5770 |
卖出 |
| 09:33:03 |
7.57 |
75 |
5845 |
卖出 |
| 09:33:06 |
7.58 |
83 |
5928 |
买入 |
| 09:33:09 |
7.57 |
65 |
5993 |
卖出 |
| 09:33:12 |
7.58 |
10 |
6003 |
买入 |
| 09:33:15 |
7.56 |
39 |
6042 |
卖出 |
| 09:33:18 |
7.58 |
7 |
6049 |
买入 |
| 09:33:21 |
7.57 |
50 |
6099 |
买入 |
| 09:33:24 |
7.57 |
101 |
6200 |
买入 |
| 09:33:27 |
7.58 |
13 |
6213 |
买入 |
| 09:33:30 |
7.57 |
11 |
6224 |
卖出 |
| 09:33:33 |
7.56 |
94 |
6318 |
卖出 |
| 09:33:36 |
7.57 |
60 |
6378 |
买入 |
| 09:33:39 |
7.57 |
54 |
6432 |
买入 |
| 09:33:42 |
7.57 |
6 |
6438 |
买入 |
| 09:33:45 |
7.57 |
44 |
6482 |
买入 |
| 09:33:48 |
7.57 |
11 |
6493 |
买入 |
| 09:33:54 |
7.57 |
6 |
6499 |
买入 |
| 09:33:57 |
7.57 |
204 |
6703 |
买入 |
| 09:34:00 |
7.58 |
6 |
6709 |
买入 |
| 09:34:03 |
7.57 |
2 |
6711 |
卖出 |
| 09:34:06 |
7.58 |
8 |
6719 |
买入 |
| 09:34:09 |
7.58 |
102 |
6821 |
买入 |
| 09:34:12 |
7.57 |
140 |
6961 |
卖出 |
| 09:34:15 |
7.59 |
187 |
7148 |
买入 |
| 09:34:18 |
7.59 |
28 |
7176 |
买入 |
| 09:34:21 |
7.6 |
84 |
7260 |
买入 |
| 09:34:24 |
7.6 |
15 |
7275 |
买入 |
| 09:34:27 |
7.59 |
114 |
7389 |
卖出 |
| 09:34:30 |
7.59 |
3 |
7392 |
买入 |
| 09:34:33 |
7.6 |
17 |
7409 |
买入 |
| 09:34:36 |
7.6 |
25 |
7434 |
买入 |
| 09:34:39 |
7.59 |
1 |
7435 |
卖出 |
| 09:34:42 |
7.6 |
13 |
7448 |
买入 |
| 09:34:48 |
7.6 |
2 |
7450 |
买入 |
| 09:34:51 |
7.6 |
222 |
7672 |
买入 |
| 09:34:57 |
7.61 |
34 |
7706 |
买入 |
| 09:35:00 |
7.6 |
85 |
7791 |
卖出 |
| 09:35:03 |
7.61 |
12 |
7803 |
买入 |
| 09:35:06 |
7.61 |
15 |
7818 |
买入 |
| 09:35:09 |
7.61 |
8 |
7826 |
买入 |
| 09:35:12 |
7.61 |
8 |
7834 |
买入 |
| 09:35:15 |
7.61 |
1 |
7835 |
买入 |
| 09:35:18 |
7.6 |
46 |
7881 |
卖出 |
| 09:35:21 |
7.61 |
230 |
8111 |
买入 |
| 09:35:24 |
7.61 |
51 |
8162 |
买入 |
| 09:35:27 |
7.61 |
82 |
8244 |
买入 |
| 09:35:30 |
7.61 |
3 |
8247 |
买入 |
| 09:35:33 |
7.61 |
52 |
8299 |
买入 |
| 09:35:36 |
7.61 |
114 |
8413 |
买入 |
| 09:35:39 |
7.6 |
9 |
8422 |
卖出 |
| 09:35:42 |
7.61 |
44 |
8466 |
买入 |
| 09:35:45 |
7.61 |
40 |
8506 |
卖出 |
| 09:35:48 |
7.61 |
6 |
8512 |
买入 |
| 09:35:51 |
7.61 |
27 |
8539 |
买入 |
| 09:35:57 |
7.61 |
4 |
8543 |
买入 |
| 09:36:00 |
7.61 |
5 |
8548 |
买入 |
| 09:36:03 |
7.61 |
4 |
8552 |
买入 |
| 09:36:06 |
7.61 |
13 |
8565 |
买入 |
| 09:36:09 |
7.6 |
33 |
8598 |
卖出 |
| 09:36:12 |
7.61 |
20 |
8618 |
买入 |
| 09:36:15 |
7.61 |
24 |
8642 |
买入 |
| 09:36:18 |
7.61 |
2 |
8644 |
买入 |
| 09:36:21 |
7.61 |
3 |
8647 |
买入 |
| 09:36:27 |
7.61 |
128 |
8775 |
买入 |
| 09:36:30 |
7.61 |
5 |
8780 |
卖出 |
| 09:36:33 |
7.62 |
92 |
8872 |
买入 |
| 09:36:36 |
7.61 |
59 |
8931 |
卖出 |
| 09:36:39 |
7.62 |
15 |
8946 |
买入 |
| 09:36:42 |
7.62 |
7 |
8953 |
买入 |
| 09:36:45 |
7.62 |
7 |
8960 |
买入 |
| 09:36:48 |
7.63 |
119 |
9079 |
买入 |
| 09:36:51 |
7.63 |
51 |
9130 |
买入 |
| 09:36:54 |
7.63 |
147 |
9277 |
买入 |
| 09:36:57 |
7.62 |
15 |
9292 |
卖出 |
| 09:37:00 |
7.63 |
285 |
9577 |
买入 |
| 09:37:03 |
7.63 |
10 |
9587 |
卖出 |
| 09:37:06 |
7.64 |
186 |
9773 |
买入 |
| 09:37:12 |
7.64 |
21 |
9794 |
买入 |
| 09:37:15 |
7.63 |
5 |
9799 |
卖出 |
| 09:37:18 |
7.64 |
54 |
9853 |
买入 |
| 09:37:21 |
7.64 |
322 |
10175 |
买入 |
| 09:37:24 |
7.64 |
22 |
10197 |
买入 |
| 09:37:27 |
7.64 |
57 |
10254 |
买入 |
| 09:37:30 |
7.64 |
198 |
10452 |
买入 |
| 09:37:33 |
7.63 |
6 |
10458 |
卖出 |
| 09:37:36 |
7.64 |
164 |
10622 |
买入 |
| 09:37:39 |
7.64 |
50 |
10672 |
卖出 |
| 09:37:42 |
7.64 |
101 |
10773 |
卖出 |
| 09:37:45 |
7.64 |
5 |
10778 |
买入 |
| 09:37:48 |
7.64 |
19 |
10797 |
买入 |
| 09:37:51 |
7.64 |
8 |
10805 |
买入 |
| 09:37:54 |
7.65 |
1 |
10806 |
买入 |
| 09:37:57 |
7.64 |
4 |
10810 |
卖出 |
| 09:38:03 |
7.64 |
20 |
10830 |
买入 |
| 09:38:06 |
7.63 |
8 |
10838 |
卖出 |
| 09:38:09 |
7.64 |
6 |
10844 |
买入 |
| 09:38:12 |
7.63 |
177 |
11021 |
卖出 |
| 09:38:15 |
7.63 |
1 |
11022 |
买入 |
| 09:38:18 |
7.64 |
25 |
11047 |
买入 |
| 09:38:24 |
7.62 |
26 |
11073 |
卖出 |
| 09:38:30 |
7.62 |
4 |
11077 |
买入 |
| 09:38:33 |
7.61 |
9 |
11086 |
卖出 |
| 09:38:36 |
7.61 |
5 |
11091 |
卖出 |
| 09:38:39 |
7.62 |
1 |
11092 |
买入 |
| 09:38:42 |
7.62 |
2 |
11094 |
买入 |
| 09:38:45 |
7.61 |
4 |
11098 |
卖出 |
| 09:38:51 |
7.61 |
23 |
11121 |
卖出 |
| 09:38:57 |
7.61 |
3 |
11124 |
买入 |
| 09:39:06 |
7.61 |
117 |
11241 |
买入 |
| 09:39:09 |
7.62 |
118 |
11359 |
买入 |
| 09:39:12 |
7.62 |
193 |
11552 |
买入 |
| 09:39:15 |
7.62 |
182 |
11734 |
买入 |
| 09:39:18 |
7.64 |
37 |
11771 |
买入 |
| 09:39:21 |
7.64 |
31 |
11802 |
买入 |
| 09:39:24 |
7.64 |
2 |
11804 |
买入 |
| 09:39:27 |
7.64 |
40 |
11844 |
买入 |
| 09:39:30 |
7.65 |
264 |
12108 |
买入 |
| 09:39:33 |
7.65 |
5 |
12113 |
买入 |
| 09:39:36 |
7.65 |
36 |
12149 |
买入 |
| 09:39:42 |
7.62 |
18 |
12167 |
卖出 |
| 09:39:45 |
7.62 |
10 |
12177 |
卖出 |
| 09:39:48 |
7.64 |
45 |
12222 |
买入 |
| 09:39:51 |
7.64 |
49 |
12271 |
买入 |
| 09:39:54 |
7.64 |
6 |
12277 |
买入 |
| 09:39:57 |
7.62 |
8 |
12285 |
卖出 |
| 09:40:00 |
7.64 |
32 |
12317 |
买入 |
| 09:40:03 |
7.64 |
6 |
12323 |
买入 |
| 09:40:06 |
7.64 |
5 |
12328 |
买入 |
| 09:40:09 |
7.64 |
114 |
12442 |
买入 |
| 09:40:12 |
7.64 |
46 |
12488 |
买入 |
| 09:40:15 |
7.63 |
291 |
12779 |
卖出 |
| 09:40:18 |
7.63 |
35 |
12814 |
买入 |
| 09:40:21 |
7.64 |
66 |
12880 |
买入 |
| 09:40:27 |
7.63 |
38 |
12918 |
卖出 |
| 09:40:30 |
7.63 |
12 |
12930 |
卖出 |
| 09:40:33 |
7.64 |
7 |
12937 |
买入 |
| 09:40:36 |
7.64 |
3 |
12940 |
买入 |
| 09:40:39 |
7.63 |
274 |
13214 |
卖出 |
| 09:40:42 |
7.64 |
1 |
13215 |
买入 |
| 09:40:45 |
7.65 |
41 |
13256 |
买入 |
| 09:40:51 |
7.63 |
18 |
13274 |
卖出 |
| 09:40:54 |
7.63 |
41 |
13315 |
卖出 |
| 09:40:57 |
7.64 |
3 |
13318 |
买入 |
| 09:41:00 |
7.64 |
5 |
13323 |
买入 |
| 09:41:03 |
7.63 |
13 |
13336 |
卖出 |
| 09:41:06 |
7.62 |
232 |
13568 |
卖出 |
| 09:41:09 |
7.63 |
2 |
13570 |
买入 |
| 09:41:12 |
7.64 |
37 |
13607 |
买入 |
| 09:41:15 |
7.62 |
1 |
13608 |
卖出 |
| 09:41:18 |
7.62 |
4 |
13612 |
买入 |
| 09:41:24 |
7.63 |
73 |
13685 |
买入 |
| 09:41:27 |
7.63 |
23 |
13708 |
卖出 |
| 09:41:30 |
7.64 |
45 |
13753 |
买入 |
| 09:41:33 |
7.64 |
33 |
13786 |
买入 |
| 09:41:36 |
7.64 |
28 |
13814 |
买入 |
| 09:41:39 |
7.63 |
44 |
13858 |
卖出 |
| 09:41:42 |
7.64 |
15 |
13873 |
买入 |
| 09:41:45 |
7.65 |
127 |
14000 |
买入 |
| 09:41:48 |
7.65 |
22 |
14022 |
买入 |
| 09:41:51 |
7.64 |
27 |
14049 |
卖出 |
| 09:41:54 |
7.64 |
2 |
14051 |
卖出 |
| 09:41:57 |
7.65 |
5 |
14056 |
买入 |
| 09:42:00 |
7.64 |
156 |
14212 |
卖出 |
| 09:42:03 |
7.64 |
11 |
14223 |
买入 |
| 09:42:06 |
7.64 |
33 |
14256 |
买入 |
| 09:42:12 |
7.64 |
3 |
14259 |
买入 |
| 09:42:15 |
7.63 |
3 |
14262 |
卖出 |
| 09:42:21 |
7.63 |
4 |
14266 |
卖出 |
| 09:42:27 |
7.64 |
1 |
14267 |
买入 |
| 09:42:30 |
7.63 |
28 |
14295 |
卖出 |
| 09:42:36 |
7.63 |
51 |
14346 |
卖出 |
| 09:42:42 |
7.63 |
29 |
14375 |
买入 |
| 09:42:45 |
7.63 |
1 |
14376 |
卖出 |
| 09:42:48 |
7.63 |
47 |
14423 |
卖出 |
| 09:42:51 |
7.63 |
1 |
14424 |
买入 |
| 09:42:54 |
7.63 |
7 |
14431 |
买入 |
| 09:43:03 |
7.64 |
898 |
15329 |
买入 |
| 09:43:06 |
7.63 |
17 |
15346 |
卖出 |
| 09:43:09 |
7.64 |
765 |
16111 |
买入 |
| 09:43:12 |
7.64 |
8 |
16119 |
卖出 |
| 09:43:15 |
7.65 |
91 |
16210 |
买入 |
| 09:43:18 |
7.65 |
459 |
16669 |
买入 |
| 09:43:21 |
7.66 |
32 |
16701 |
买入 |
| 09:43:24 |
7.66 |
229 |
16930 |
买入 |
| 09:43:27 |
7.66 |
2 |
16932 |
买入 |
| 09:43:30 |
7.65 |
30 |
16962 |
卖出 |
| 09:43:33 |
7.65 |
24 |
16986 |
卖出 |
| 09:43:36 |
7.66 |
1 |
16987 |
买入 |
| 09:43:39 |
7.67 |
346 |
17333 |
买入 |
| 09:43:45 |
7.66 |
176 |
17509 |
卖出 |
| 09:43:48 |
7.67 |
81 |
17590 |
买入 |
| 09:43:51 |
7.68 |
21 |
17611 |
买入 |
| 09:43:54 |
7.66 |
30 |
17641 |
卖出 |
| 09:43:57 |
7.66 |
11 |
17652 |
卖出 |
| 09:44:00 |
7.67 |
26 |
17678 |
买入 |
| 09:44:03 |
7.67 |
2 |
17680 |
买入 |
| 09:44:06 |
7.67 |
49 |
17729 |
买入 |
| 09:44:09 |
7.66 |
7 |
17736 |
卖出 |
| 09:44:12 |
7.66 |
28 |
17764 |
买入 |
| 09:44:15 |
7.66 |
3 |
17767 |
买入 |
| 09:44:18 |
7.66 |
54 |
17821 |
买入 |
| 09:44:21 |
7.65 |
10 |
17831 |
卖出 |
| 09:44:24 |
7.66 |
9 |
17840 |
买入 |
| 09:44:30 |
7.65 |
8 |
17848 |
卖出 |
| 09:44:33 |
7.65 |
57 |
17905 |
卖出 |
| 09:44:36 |
7.65 |
6 |
17911 |
卖出 |
| 09:44:39 |
7.64 |
44 |
17955 |
卖出 |
| 09:44:45 |
7.65 |
8 |
17963 |
买入 |
| 09:44:48 |
7.64 |
26 |
17989 |
卖出 |
| 09:44:54 |
7.65 |
6 |
17995 |
买入 |
| 09:44:57 |
7.64 |
310 |
18305 |
卖出 |