硕贝德[300322]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.39 |
20 |
20 |
集合竞价 |
| 09:15:12 |
9.36 |
20 |
20 |
集合竞价 |
| 09:15:21 |
9.38 |
30 |
30 |
集合竞价 |
| 09:16:33 |
9.38 |
30 |
30 |
集合竞价 |
| 09:17:36 |
9.3 |
53 |
53 |
集合竞价 |
| 09:18:03 |
9.28 |
54 |
54 |
集合竞价 |
| 09:18:21 |
9.1 |
210 |
210 |
集合竞价 |
| 09:18:30 |
9.1 |
230 |
230 |
集合竞价 |
| 09:18:39 |
9.1 |
210 |
210 |
集合竞价 |
| 09:18:48 |
9.1 |
212 |
212 |
集合竞价 |
| 09:19:06 |
9.1 |
232 |
232 |
集合竞价 |
| 09:19:15 |
9.1 |
320 |
320 |
集合竞价 |
| 09:19:24 |
9.1 |
320 |
320 |
集合竞价 |
| 09:19:42 |
9.1 |
320 |
320 |
集合竞价 |
| 09:19:51 |
9.1 |
320 |
320 |
集合竞价 |
| 09:20:00 |
9.1 |
264 |
264 |
集合竞价 |
| 09:20:03 |
9.1 |
264 |
264 |
集合竞价 |
| 09:20:12 |
9.1 |
289 |
289 |
集合竞价 |
| 09:20:21 |
9.1 |
294 |
294 |
集合竞价 |
| 09:20:30 |
9.1 |
320 |
320 |
集合竞价 |
| 09:20:48 |
9.1 |
342 |
342 |
集合竞价 |
| 09:21:06 |
9.1 |
342 |
342 |
集合竞价 |
| 09:21:15 |
9.1 |
342 |
342 |
集合竞价 |
| 09:21:24 |
9.11 |
342 |
342 |
集合竞价 |
| 09:21:51 |
9.11 |
342 |
342 |
集合竞价 |
| 09:22:00 |
9.11 |
342 |
342 |
集合竞价 |
| 09:22:09 |
9.11 |
418 |
418 |
集合竞价 |
| 09:22:27 |
9.13 |
418 |
418 |
集合竞价 |
| 09:22:54 |
9.13 |
418 |
418 |
集合竞价 |
| 09:23:03 |
9.14 |
433 |
433 |
集合竞价 |
| 09:23:21 |
9.28 |
594 |
594 |
集合竞价 |
| 09:23:39 |
9.28 |
594 |
594 |
集合竞价 |
| 09:23:48 |
9.3 |
783 |
783 |
集合竞价 |
| 09:23:57 |
9.3 |
783 |
783 |
集合竞价 |
| 09:24:06 |
9.3 |
783 |
783 |
集合竞价 |
| 09:24:15 |
9.3 |
817 |
817 |
集合竞价 |
| 09:24:24 |
9.3 |
817 |
817 |
集合竞价 |
| 09:24:33 |
9.28 |
987 |
987 |
集合竞价 |
| 09:24:42 |
9.28 |
998 |
998 |
集合竞价 |
| 09:24:51 |
9.2 |
1437 |
1437 |
集合竞价 |
| 09:25:00 |
9.2 |
2606 |
2606 |
集合竞价 |
| 09:25:03 |
9.24 |
5221 |
7827 |
卖出 |
| 09:30:03 |
9.2 |
2365 |
10192 |
卖出 |
| 09:30:06 |
9.19 |
1447 |
11639 |
卖出 |
| 09:30:09 |
9.2 |
614 |
12253 |
买入 |
| 09:30:12 |
9.18 |
232 |
12485 |
卖出 |
| 09:30:15 |
9.2 |
677 |
13162 |
买入 |
| 09:30:18 |
9.2 |
249 |
13411 |
买入 |
| 09:30:21 |
9.2 |
155 |
13566 |
买入 |
| 09:30:24 |
9.2 |
196 |
13762 |
买入 |
| 09:30:27 |
9.18 |
243 |
14005 |
卖出 |
| 09:30:30 |
9.18 |
49 |
14054 |
卖出 |
| 09:30:33 |
9.2 |
227 |
14281 |
买入 |
| 09:30:36 |
9.2 |
1159 |
15440 |
买入 |
| 09:30:39 |
9.2 |
177 |
15617 |
买入 |
| 09:30:42 |
9.19 |
81 |
15698 |
卖出 |
| 09:30:45 |
9.2 |
46 |
15744 |
买入 |
| 09:30:48 |
9.2 |
19 |
15763 |
卖出 |
| 09:30:51 |
9.22 |
2 |
15765 |
买入 |
| 09:30:54 |
9.22 |
1 |
15766 |
买入 |
| 09:30:57 |
9.22 |
24 |
15790 |
买入 |
| 09:31:00 |
9.22 |
4 |
15794 |
买入 |
| 09:31:03 |
9.22 |
81 |
15875 |
买入 |
| 09:31:06 |
9.2 |
69 |
15944 |
卖出 |
| 09:31:09 |
9.2 |
209 |
16153 |
卖出 |
| 09:31:12 |
9.22 |
237 |
16390 |
买入 |
| 09:31:15 |
9.2 |
104 |
16494 |
卖出 |
| 09:31:18 |
9.21 |
12 |
16506 |
买入 |
| 09:31:21 |
9.2 |
239 |
16745 |
卖出 |
| 09:31:24 |
9.21 |
314 |
17059 |
买入 |
| 09:31:27 |
9.2 |
17 |
17076 |
卖出 |
| 09:31:30 |
9.21 |
24 |
17100 |
买入 |
| 09:31:33 |
9.21 |
2 |
17102 |
卖出 |
| 09:31:42 |
9.21 |
87 |
17189 |
卖出 |
| 09:31:45 |
9.22 |
127 |
17316 |
买入 |
| 09:31:48 |
9.2 |
270 |
17586 |
卖出 |
| 09:31:51 |
9.22 |
17 |
17603 |
买入 |
| 09:31:54 |
9.22 |
27 |
17630 |
买入 |
| 09:31:57 |
9.22 |
26 |
17656 |
卖出 |
| 09:32:00 |
9.23 |
1 |
17657 |
买入 |
| 09:32:03 |
9.22 |
10 |
17667 |
卖出 |
| 09:32:06 |
9.22 |
2 |
17669 |
卖出 |
| 09:32:09 |
9.23 |
51 |
17720 |
买入 |
| 09:32:12 |
9.22 |
104 |
17824 |
卖出 |
| 09:32:15 |
9.21 |
277 |
18101 |
卖出 |
| 09:32:18 |
9.21 |
36 |
18137 |
买入 |
| 09:32:21 |
9.21 |
47 |
18184 |
买入 |
| 09:32:24 |
9.21 |
30 |
18214 |
买入 |
| 09:32:27 |
9.2 |
117 |
18331 |
卖出 |
| 09:32:30 |
9.21 |
91 |
18422 |
买入 |
| 09:32:33 |
9.21 |
39 |
18461 |
卖出 |
| 09:32:36 |
9.2 |
596 |
19057 |
卖出 |
| 09:32:39 |
9.2 |
101 |
19158 |
买入 |
| 09:32:42 |
9.2 |
360 |
19518 |
买入 |
| 09:32:45 |
9.2 |
6 |
19524 |
卖出 |
| 09:32:48 |
9.2 |
35 |
19559 |
卖出 |
| 09:32:51 |
9.2 |
16 |
19575 |
卖出 |
| 09:32:54 |
9.2 |
71 |
19646 |
卖出 |
| 09:32:57 |
9.2 |
11 |
19657 |
买入 |
| 09:33:00 |
9.21 |
176 |
19833 |
买入 |
| 09:33:03 |
9.21 |
55 |
19888 |
卖出 |
| 09:33:06 |
9.22 |
53 |
19941 |
买入 |
| 09:33:09 |
9.22 |
2 |
19943 |
买入 |
| 09:33:12 |
9.21 |
125 |
20068 |
卖出 |
| 09:33:15 |
9.22 |
110 |
20178 |
买入 |
| 09:33:18 |
9.2 |
602 |
20780 |
卖出 |
| 09:33:21 |
9.22 |
355 |
21135 |
买入 |
| 09:33:24 |
9.21 |
103 |
21238 |
卖出 |
| 09:33:27 |
9.22 |
15 |
21253 |
买入 |
| 09:33:30 |
9.22 |
44 |
21297 |
买入 |
| 09:33:33 |
9.22 |
27 |
21324 |
卖出 |
| 09:33:36 |
9.22 |
6 |
21330 |
卖出 |
| 09:33:39 |
9.21 |
40 |
21370 |
卖出 |
| 09:33:42 |
9.22 |
39 |
21409 |
卖出 |
| 09:33:45 |
9.22 |
36 |
21445 |
卖出 |
| 09:33:48 |
9.22 |
89 |
21534 |
买入 |
| 09:33:51 |
9.22 |
54 |
21588 |
买入 |
| 09:33:54 |
9.22 |
10 |
21598 |
买入 |
| 09:33:57 |
9.22 |
43 |
21641 |
买入 |
| 09:34:00 |
9.22 |
4 |
21645 |
买入 |
| 09:34:03 |
9.21 |
10 |
21655 |
卖出 |
| 09:34:06 |
9.21 |
11 |
21666 |
卖出 |
| 09:34:09 |
9.22 |
20 |
21686 |
买入 |
| 09:34:12 |
9.22 |
42 |
21728 |
买入 |
| 09:34:15 |
9.22 |
244 |
21972 |
买入 |
| 09:34:18 |
9.22 |
30 |
22002 |
卖出 |
| 09:34:21 |
9.22 |
434 |
22436 |
卖出 |
| 09:34:24 |
9.22 |
36 |
22472 |
卖出 |
| 09:34:27 |
9.22 |
51 |
22523 |
卖出 |
| 09:34:30 |
9.23 |
227 |
22750 |
买入 |
| 09:34:33 |
9.23 |
160 |
22910 |
买入 |
| 09:34:39 |
9.23 |
16 |
22926 |
卖出 |
| 09:34:42 |
9.23 |
2 |
22928 |
卖出 |
| 09:34:45 |
9.23 |
5 |
22933 |
卖出 |
| 09:34:48 |
9.24 |
5 |
22938 |
买入 |
| 09:34:51 |
9.24 |
52 |
22990 |
买入 |
| 09:34:54 |
9.24 |
18 |
23008 |
卖出 |
| 09:34:57 |
9.25 |
1 |
23009 |
买入 |
| 09:35:00 |
9.25 |
10 |
23019 |
买入 |
| 09:35:03 |
9.24 |
283 |
23302 |
卖出 |
| 09:35:06 |
9.25 |
129 |
23431 |
买入 |
| 09:35:09 |
9.24 |
66 |
23497 |
卖出 |
| 09:35:12 |
9.23 |
187 |
23684 |
卖出 |
| 09:35:15 |
9.24 |
24 |
23708 |
买入 |
| 09:35:18 |
9.23 |
49 |
23757 |
卖出 |
| 09:35:21 |
9.23 |
56 |
23813 |
卖出 |
| 09:35:24 |
9.23 |
33 |
23846 |
买入 |
| 09:35:27 |
9.23 |
7 |
23853 |
买入 |
| 09:35:30 |
9.23 |
50 |
23903 |
买入 |
| 09:35:33 |
9.22 |
36 |
23939 |
卖出 |
| 09:35:36 |
9.23 |
2 |
23941 |
买入 |
| 09:35:39 |
9.23 |
19 |
23960 |
卖出 |
| 09:35:42 |
9.24 |
44 |
24004 |
买入 |
| 09:35:45 |
9.24 |
2 |
24006 |
买入 |
| 09:35:51 |
9.23 |
24 |
24030 |
卖出 |
| 09:35:57 |
9.22 |
118 |
24148 |
卖出 |
| 09:36:00 |
9.23 |
5 |
24153 |
买入 |
| 09:36:03 |
9.22 |
9 |
24162 |
卖出 |
| 09:36:09 |
9.22 |
4 |
24166 |
卖出 |
| 09:36:15 |
9.22 |
142 |
24308 |
卖出 |
| 09:36:18 |
9.22 |
45 |
24353 |
卖出 |
| 09:36:21 |
9.22 |
4 |
24357 |
买入 |
| 09:36:27 |
9.21 |
35 |
24392 |
卖出 |
| 09:36:30 |
9.22 |
170 |
24562 |
买入 |
| 09:36:33 |
9.21 |
1 |
24563 |
卖出 |
| 09:36:36 |
9.22 |
84 |
24647 |
买入 |
| 09:36:42 |
9.21 |
86 |
24733 |
卖出 |
| 09:36:45 |
9.22 |
1 |
24734 |
买入 |
| 09:36:48 |
9.22 |
30 |
24764 |
买入 |
| 09:36:51 |
9.22 |
11 |
24775 |
卖出 |
| 09:36:54 |
9.21 |
5 |
24780 |
卖出 |
| 09:36:57 |
9.22 |
29 |
24809 |
买入 |
| 09:37:03 |
9.22 |
11 |
24820 |
卖出 |
| 09:37:06 |
9.21 |
20 |
24840 |
卖出 |
| 09:37:09 |
9.22 |
6 |
24846 |
买入 |
| 09:37:15 |
9.21 |
61 |
24907 |
卖出 |
| 09:37:18 |
9.21 |
967 |
25874 |
卖出 |
| 09:37:21 |
9.18 |
471 |
26345 |
卖出 |
| 09:37:24 |
9.19 |
36 |
26381 |
买入 |
| 09:37:27 |
9.18 |
45 |
26426 |
卖出 |
| 09:37:30 |
9.2 |
85 |
26511 |
买入 |
| 09:37:33 |
9.16 |
603 |
27114 |
卖出 |
| 09:37:36 |
9.15 |
471 |
27585 |
卖出 |
| 09:37:39 |
9.16 |
500 |
28085 |
买入 |
| 09:37:42 |
9.17 |
171 |
28256 |
买入 |
| 09:37:45 |
9.15 |
83 |
28339 |
卖出 |
| 09:37:48 |
9.13 |
267 |
28606 |
卖出 |
| 09:37:51 |
9.15 |
39 |
28645 |
买入 |
| 09:37:54 |
9.16 |
136 |
28781 |
买入 |
| 09:37:57 |
9.16 |
136 |
28917 |
卖出 |
| 09:38:03 |
9.16 |
14 |
28931 |
卖出 |
| 09:38:06 |
9.16 |
38 |
28969 |
卖出 |
| 09:38:09 |
9.16 |
1 |
28970 |
买入 |
| 09:38:12 |
9.15 |
394 |
29364 |
卖出 |
| 09:38:15 |
9.16 |
522 |
29886 |
买入 |
| 09:38:18 |
9.17 |
77 |
29963 |
买入 |
| 09:38:21 |
9.17 |
95 |
30058 |
买入 |
| 09:38:24 |
9.16 |
44 |
30102 |
卖出 |
| 09:38:27 |
9.16 |
16 |
30118 |
买入 |
| 09:38:30 |
9.18 |
9 |
30127 |
买入 |
| 09:38:33 |
9.16 |
18 |
30145 |
卖出 |
| 09:38:36 |
9.17 |
7 |
30152 |
买入 |
| 09:38:39 |
9.17 |
52 |
30204 |
卖出 |
| 09:38:42 |
9.17 |
6 |
30210 |
卖出 |
| 09:38:45 |
9.17 |
5 |
30215 |
卖出 |
| 09:38:48 |
9.19 |
262 |
30477 |
买入 |
| 09:38:51 |
9.18 |
14 |
30491 |
卖出 |
| 09:38:54 |
9.18 |
162 |
30653 |
卖出 |
| 09:38:57 |
9.18 |
40 |
30693 |
卖出 |
| 09:39:00 |
9.18 |
1 |
30694 |
卖出 |
| 09:39:03 |
9.18 |
194 |
30888 |
卖出 |
| 09:39:06 |
9.19 |
87 |
30975 |
买入 |
| 09:39:09 |
9.17 |
109 |
31084 |
卖出 |
| 09:39:12 |
9.18 |
538 |
31622 |
买入 |
| 09:39:15 |
9.16 |
221 |
31843 |
卖出 |
| 09:39:18 |
9.18 |
101 |
31944 |
买入 |
| 09:39:21 |
9.15 |
38 |
31982 |
卖出 |
| 09:39:24 |
9.15 |
17 |
31999 |
卖出 |
| 09:39:27 |
9.14 |
23 |
32022 |
卖出 |
| 09:39:30 |
9.16 |
12 |
32034 |
买入 |
| 09:39:33 |
9.15 |
1 |
32035 |
卖出 |
| 09:39:36 |
9.13 |
286 |
32321 |
卖出 |
| 09:39:42 |
9.15 |
38 |
32359 |
买入 |
| 09:39:45 |
9.16 |
63 |
32422 |
买入 |
| 09:39:51 |
9.15 |
95 |
32517 |
卖出 |
| 09:39:54 |
9.14 |
7 |
32524 |
卖出 |
| 09:39:57 |
9.16 |
30 |
32554 |
买入 |
| 09:40:00 |
9.14 |
4 |
32558 |
卖出 |
| 09:40:03 |
9.13 |
98 |
32656 |
卖出 |
| 09:40:06 |
9.14 |
45 |
32701 |
买入 |
| 09:40:09 |
9.14 |
9 |
32710 |
买入 |
| 09:40:12 |
9.14 |
12 |
32722 |
买入 |
| 09:40:15 |
9.13 |
188 |
32910 |
卖出 |
| 09:40:18 |
9.13 |
24 |
32934 |
卖出 |
| 09:40:21 |
9.14 |
11 |
32945 |
买入 |
| 09:40:24 |
9.14 |
21 |
32966 |
买入 |
| 09:40:27 |
9.13 |
90 |
33056 |
卖出 |
| 09:40:30 |
9.13 |
60 |
33116 |
卖出 |
| 09:40:33 |
9.13 |
77 |
33193 |
卖出 |
| 09:40:36 |
9.13 |
46 |
33239 |
卖出 |
| 09:40:39 |
9.13 |
4 |
33243 |
卖出 |
| 09:40:42 |
9.12 |
370 |
33613 |
卖出 |
| 09:40:48 |
9.13 |
57 |
33670 |
买入 |
| 09:40:54 |
9.13 |
11 |
33681 |
买入 |
| 09:40:57 |
9.12 |
248 |
33929 |
卖出 |
| 09:41:00 |
9.12 |
7 |
33936 |
卖出 |
| 09:41:06 |
9.13 |
99 |
34035 |
卖出 |
| 09:41:09 |
9.12 |
340 |
34375 |
卖出 |
| 09:41:12 |
9.13 |
5 |
34380 |
买入 |
| 09:41:15 |
9.13 |
51 |
34431 |
买入 |
| 09:41:18 |
9.12 |
946 |
35377 |
卖出 |
| 09:41:21 |
9.12 |
23 |
35400 |
卖出 |
| 09:41:24 |
9.12 |
33 |
35433 |
买入 |
| 09:41:27 |
9.13 |
6 |
35439 |
买入 |
| 09:41:30 |
9.12 |
17 |
35456 |
卖出 |
| 09:41:33 |
9.12 |
22 |
35478 |
卖出 |
| 09:41:39 |
9.13 |
98 |
35576 |
买入 |
| 09:41:42 |
9.12 |
5 |
35581 |
卖出 |
| 09:41:45 |
9.12 |
41 |
35622 |
卖出 |
| 09:41:51 |
9.14 |
101 |
35723 |
买入 |
| 09:42:06 |
9.12 |
677 |
36400 |
卖出 |
| 09:42:09 |
9.11 |
284 |
36684 |
卖出 |
| 09:42:12 |
9.12 |
29 |
36713 |
买入 |
| 09:42:15 |
9.12 |
22 |
36735 |
买入 |
| 09:42:18 |
9.11 |
64 |
36799 |
卖出 |
| 09:42:21 |
9.12 |
191 |
36990 |
买入 |
| 09:42:24 |
9.12 |
39 |
37029 |
卖出 |
| 09:42:27 |
9.12 |
53 |
37082 |
买入 |
| 09:42:30 |
9.11 |
15 |
37097 |
卖出 |
| 09:42:33 |
9.11 |
613 |
37710 |
卖出 |
| 09:42:36 |
9.11 |
76 |
37786 |
卖出 |
| 09:42:39 |
9.11 |
18 |
37804 |
卖出 |
| 09:42:42 |
9.12 |
13 |
37817 |
买入 |
| 09:42:45 |
9.11 |
17 |
37834 |
卖出 |
| 09:42:48 |
9.11 |
3 |
37837 |
买入 |
| 09:42:51 |
9.1 |
3 |
37840 |
卖出 |
| 09:43:00 |
9.11 |
209 |
38049 |
买入 |
| 09:43:06 |
9.1 |
50 |
38099 |
卖出 |
| 09:43:09 |
9.08 |
695 |
38794 |
卖出 |
| 09:43:12 |
9.1 |
44 |
38838 |
买入 |
| 09:43:15 |
9.1 |
21 |
38859 |
买入 |
| 09:43:18 |
9.1 |
43 |
38902 |
买入 |
| 09:43:24 |
9.1 |
5 |
38907 |
买入 |
| 09:43:27 |
9.09 |
19 |
38926 |
卖出 |
| 09:43:30 |
9.07 |
558 |
39484 |
卖出 |
| 09:43:33 |
9.08 |
11 |
39495 |
买入 |
| 09:43:36 |
9.07 |
71 |
39566 |
卖出 |
| 09:43:39 |
9.07 |
223 |
39789 |
卖出 |
| 09:43:42 |
9.08 |
18 |
39807 |
买入 |
| 09:43:45 |
9.08 |
54 |
39861 |
买入 |
| 09:43:48 |
9.06 |
195 |
40056 |
卖出 |
| 09:43:51 |
9.06 |
15 |
40071 |
买入 |
| 09:43:57 |
9.06 |
40 |
40111 |
卖出 |
| 09:44:00 |
9.06 |
57 |
40168 |
卖出 |
| 09:44:03 |
9.08 |
95 |
40263 |
买入 |
| 09:44:06 |
9.06 |
10 |
40273 |
卖出 |
| 09:44:09 |
9.07 |
21 |
40294 |
买入 |
| 09:44:12 |
9.06 |
112 |
40406 |
卖出 |
| 09:44:15 |
9.06 |
635 |
41041 |
买入 |
| 09:44:18 |
9.07 |
13 |
41054 |
买入 |