硕贝德[300322]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8 |
15 |
15 |
集合竞价 |
| 09:16:06 |
8 |
5 |
5 |
集合竞价 |
| 09:16:15 |
8.08 |
4 |
4 |
集合竞价 |
| 09:16:24 |
7.55 |
160 |
160 |
集合竞价 |
| 09:17:09 |
7.6 |
160 |
160 |
集合竞价 |
| 09:18:12 |
7.6 |
160 |
160 |
集合竞价 |
| 09:18:39 |
7.6 |
160 |
160 |
集合竞价 |
| 09:18:48 |
7.6 |
160 |
160 |
集合竞价 |
| 09:19:06 |
7.6 |
160 |
160 |
集合竞价 |
| 09:19:33 |
8.08 |
4 |
4 |
集合竞价 |
| 09:20:00 |
7.98 |
10 |
10 |
集合竞价 |
| 09:20:21 |
7.97 |
11 |
11 |
集合竞价 |
| 09:20:39 |
7.97 |
11 |
11 |
集合竞价 |
| 09:20:57 |
7.97 |
11 |
11 |
集合竞价 |
| 09:21:06 |
7.6 |
200 |
200 |
集合竞价 |
| 09:21:42 |
7.6 |
200 |
200 |
集合竞价 |
| 09:21:51 |
7.6 |
200 |
200 |
集合竞价 |
| 09:22:00 |
7.6 |
200 |
200 |
集合竞价 |
| 09:22:18 |
7.6 |
202 |
202 |
集合竞价 |
| 09:22:27 |
7.6 |
202 |
202 |
集合竞价 |
| 09:22:45 |
7.6 |
202 |
202 |
集合竞价 |
| 09:22:54 |
7.61 |
202 |
202 |
集合竞价 |
| 09:23:21 |
7.61 |
202 |
202 |
集合竞价 |
| 09:23:30 |
7.61 |
202 |
202 |
集合竞价 |
| 09:23:39 |
7.62 |
202 |
202 |
集合竞价 |
| 09:23:57 |
7.62 |
202 |
202 |
集合竞价 |
| 09:24:06 |
7.63 |
202 |
202 |
集合竞价 |
| 09:24:15 |
7.65 |
202 |
202 |
集合竞价 |
| 09:24:24 |
7.73 |
202 |
202 |
集合竞价 |
| 09:24:33 |
7.72 |
202 |
202 |
集合竞价 |
| 09:24:42 |
7.73 |
207 |
207 |
集合竞价 |
| 09:24:51 |
7.8 |
243 |
243 |
集合竞价 |
| 09:25:00 |
7.9 |
328 |
328 |
集合竞价 |
| 09:25:03 |
7.9 |
426 |
754 |
买入 |
| 09:30:03 |
7.97 |
47 |
801 |
买入 |
| 09:30:06 |
7.97 |
230 |
1031 |
买入 |
| 09:30:09 |
7.99 |
42 |
1073 |
买入 |
| 09:30:12 |
7.98 |
62 |
1135 |
卖出 |
| 09:30:15 |
8.08 |
99 |
1234 |
买入 |
| 09:30:18 |
8.08 |
317 |
1551 |
买入 |
| 09:30:21 |
8.15 |
44 |
1595 |
买入 |
| 09:30:24 |
8.19 |
69 |
1664 |
买入 |
| 09:30:27 |
8.11 |
95 |
1759 |
卖出 |
| 09:30:30 |
8.13 |
95 |
1854 |
买入 |
| 09:30:33 |
8.15 |
440 |
2294 |
买入 |
| 09:30:36 |
8.15 |
93 |
2387 |
卖出 |
| 09:30:39 |
8.16 |
52 |
2439 |
买入 |
| 09:30:42 |
8.17 |
54 |
2493 |
买入 |
| 09:30:45 |
8.15 |
77 |
2570 |
卖出 |
| 09:30:48 |
8.15 |
19 |
2589 |
卖出 |
| 09:30:51 |
8.17 |
14 |
2603 |
买入 |
| 09:30:54 |
8.17 |
42 |
2645 |
买入 |
| 09:30:57 |
8.13 |
51 |
2696 |
卖出 |
| 09:31:00 |
8.12 |
19 |
2715 |
卖出 |
| 09:31:03 |
8.13 |
69 |
2784 |
买入 |
| 09:31:06 |
8.14 |
119 |
2903 |
买入 |
| 09:31:09 |
8.15 |
573 |
3476 |
买入 |
| 09:31:12 |
8.17 |
421 |
3897 |
买入 |
| 09:31:15 |
8.17 |
294 |
4191 |
卖出 |
| 09:31:18 |
8.18 |
209 |
4400 |
买入 |
| 09:31:21 |
8.2 |
261 |
4661 |
买入 |
| 09:31:24 |
8.19 |
36 |
4697 |
卖出 |
| 09:31:27 |
8.22 |
22 |
4719 |
买入 |
| 09:31:30 |
8.18 |
203 |
4922 |
卖出 |
| 09:31:33 |
8.22 |
62 |
4984 |
买入 |
| 09:31:36 |
8.21 |
52 |
5036 |
卖出 |
| 09:31:39 |
8.2 |
78 |
5114 |
卖出 |
| 09:31:42 |
8.2 |
41 |
5155 |
卖出 |
| 09:31:45 |
8.2 |
48 |
5203 |
买入 |
| 09:31:48 |
8.2 |
22 |
5225 |
买入 |
| 09:31:51 |
8.18 |
77 |
5302 |
卖出 |
| 09:31:54 |
8.16 |
49 |
5351 |
卖出 |
| 09:31:57 |
8.17 |
123 |
5474 |
买入 |
| 09:32:00 |
8.18 |
90 |
5564 |
买入 |
| 09:32:03 |
8.2 |
37 |
5601 |
买入 |
| 09:32:06 |
8.22 |
324 |
5925 |
买入 |
| 09:32:09 |
8.24 |
311 |
6236 |
买入 |
| 09:32:12 |
8.26 |
89 |
6325 |
买入 |
| 09:32:15 |
8.26 |
108 |
6433 |
买入 |
| 09:32:18 |
8.26 |
23 |
6456 |
买入 |
| 09:32:21 |
8.26 |
55 |
6511 |
买入 |
| 09:32:24 |
8.28 |
50 |
6561 |
买入 |
| 09:32:27 |
8.26 |
221 |
6782 |
卖出 |
| 09:32:30 |
8.25 |
7 |
6789 |
卖出 |
| 09:32:33 |
8.25 |
42 |
6831 |
卖出 |
| 09:32:36 |
8.24 |
48 |
6879 |
卖出 |
| 09:32:39 |
8.24 |
21 |
6900 |
买入 |
| 09:32:42 |
8.25 |
231 |
7131 |
买入 |
| 09:32:45 |
8.24 |
17 |
7148 |
买入 |
| 09:32:48 |
8.22 |
10 |
7158 |
卖出 |
| 09:32:51 |
8.2 |
99 |
7257 |
卖出 |
| 09:32:54 |
8.21 |
8 |
7265 |
买入 |
| 09:32:57 |
8.18 |
118 |
7383 |
卖出 |
| 09:33:00 |
8.17 |
42 |
7425 |
卖出 |
| 09:33:03 |
8.16 |
23 |
7448 |
卖出 |
| 09:33:06 |
8.17 |
335 |
7783 |
买入 |
| 09:33:09 |
8.18 |
384 |
8167 |
买入 |
| 09:33:12 |
8.18 |
49 |
8216 |
买入 |
| 09:33:15 |
8.18 |
279 |
8495 |
买入 |
| 09:33:18 |
8.18 |
20 |
8515 |
买入 |
| 09:33:21 |
8.21 |
96 |
8611 |
买入 |
| 09:33:24 |
8.21 |
195 |
8806 |
买入 |
| 09:33:27 |
8.23 |
42 |
8848 |
买入 |
| 09:33:30 |
8.2 |
101 |
8949 |
卖出 |
| 09:33:33 |
8.18 |
234 |
9183 |
卖出 |
| 09:33:36 |
8.15 |
36 |
9219 |
卖出 |
| 09:33:39 |
8.15 |
6 |
9225 |
卖出 |
| 09:33:42 |
8.16 |
9 |
9234 |
买入 |
| 09:33:45 |
8.18 |
2 |
9236 |
买入 |
| 09:33:48 |
8.18 |
2 |
9238 |
买入 |
| 09:33:51 |
8.2 |
7 |
9245 |
买入 |
| 09:33:54 |
8.15 |
157 |
9402 |
卖出 |
| 09:33:57 |
8.17 |
35 |
9437 |
买入 |
| 09:34:00 |
8.18 |
3 |
9440 |
买入 |
| 09:34:03 |
8.17 |
11 |
9451 |
卖出 |
| 09:34:06 |
8.18 |
2 |
9453 |
买入 |
| 09:34:09 |
8.17 |
7 |
9460 |
卖出 |
| 09:34:12 |
8.18 |
6 |
9466 |
买入 |
| 09:34:15 |
8.21 |
94 |
9560 |
买入 |
| 09:34:18 |
8.19 |
7 |
9567 |
卖出 |
| 09:34:21 |
8.2 |
29 |
9596 |
买入 |
| 09:34:24 |
8.19 |
77 |
9673 |
卖出 |
| 09:34:30 |
8.19 |
93 |
9766 |
卖出 |
| 09:34:33 |
8.2 |
48 |
9814 |
买入 |
| 09:34:36 |
8.2 |
4 |
9818 |
卖出 |
| 09:34:39 |
8.2 |
10 |
9828 |
卖出 |
| 09:34:42 |
8.21 |
27 |
9855 |
买入 |
| 09:34:45 |
8.2 |
49 |
9904 |
卖出 |
| 09:34:48 |
8.2 |
41 |
9945 |
卖出 |
| 09:34:51 |
8.2 |
2 |
9947 |
卖出 |
| 09:34:54 |
8.22 |
2 |
9949 |
买入 |
| 09:34:57 |
8.21 |
37 |
9986 |
卖出 |
| 09:35:00 |
8.2 |
67 |
10053 |
卖出 |
| 09:35:03 |
8.2 |
13 |
10066 |
卖出 |
| 09:35:06 |
8.23 |
42 |
10108 |
买入 |
| 09:35:09 |
8.24 |
171 |
10279 |
买入 |
| 09:35:12 |
8.23 |
3 |
10282 |
卖出 |
| 09:35:15 |
8.24 |
59 |
10341 |
买入 |
| 09:35:18 |
8.23 |
30 |
10371 |
卖出 |
| 09:35:21 |
8.22 |
30 |
10401 |
卖出 |
| 09:35:24 |
8.22 |
49 |
10450 |
卖出 |
| 09:35:27 |
8.21 |
22 |
10472 |
卖出 |
| 09:35:30 |
8.23 |
223 |
10695 |
买入 |
| 09:35:33 |
8.23 |
3 |
10698 |
卖出 |
| 09:35:36 |
8.25 |
5 |
10703 |
买入 |
| 09:35:39 |
8.24 |
26 |
10729 |
卖出 |
| 09:35:42 |
8.24 |
6 |
10735 |
买入 |
| 09:35:45 |
8.25 |
48 |
10783 |
买入 |
| 09:35:48 |
8.24 |
13 |
10796 |
卖出 |
| 09:35:51 |
8.25 |
15 |
10811 |
买入 |
| 09:35:57 |
8.25 |
70 |
10881 |
买入 |
| 09:36:00 |
8.27 |
115 |
10996 |
买入 |
| 09:36:03 |
8.27 |
35 |
11031 |
买入 |
| 09:36:06 |
8.25 |
60 |
11091 |
卖出 |
| 09:36:09 |
8.26 |
33 |
11124 |
卖出 |
| 09:36:12 |
8.25 |
251 |
11375 |
卖出 |
| 09:36:15 |
8.25 |
455 |
11830 |
卖出 |
| 09:36:18 |
8.23 |
30 |
11860 |
卖出 |
| 09:36:21 |
8.23 |
28 |
11888 |
卖出 |
| 09:36:27 |
8.24 |
15 |
11903 |
买入 |
| 09:36:30 |
8.25 |
164 |
12067 |
买入 |
| 09:36:33 |
8.26 |
5 |
12072 |
买入 |
| 09:36:36 |
8.27 |
21 |
12093 |
买入 |
| 09:36:39 |
8.26 |
31 |
12124 |
卖出 |
| 09:36:42 |
8.26 |
1 |
12125 |
卖出 |
| 09:36:45 |
8.27 |
23 |
12148 |
买入 |
| 09:36:48 |
8.26 |
22 |
12170 |
卖出 |
| 09:36:51 |
8.26 |
23 |
12193 |
买入 |
| 09:36:54 |
8.25 |
28 |
12221 |
卖出 |
| 09:36:57 |
8.26 |
2 |
12223 |
买入 |
| 09:37:00 |
8.27 |
22 |
12245 |
买入 |
| 09:37:03 |
8.25 |
430 |
12675 |
卖出 |
| 09:37:06 |
8.25 |
117 |
12792 |
买入 |
| 09:37:09 |
8.26 |
56 |
12848 |
买入 |
| 09:37:12 |
8.26 |
13 |
12861 |
买入 |
| 09:37:15 |
8.27 |
54 |
12915 |
买入 |
| 09:37:18 |
8.26 |
1196 |
14111 |
卖出 |
| 09:37:21 |
8.26 |
28 |
14139 |
买入 |
| 09:37:24 |
8.26 |
13 |
14152 |
买入 |
| 09:37:27 |
8.26 |
64 |
14216 |
买入 |
| 09:37:30 |
8.26 |
16 |
14232 |
买入 |
| 09:37:33 |
8.25 |
13 |
14245 |
卖出 |
| 09:37:36 |
8.25 |
28 |
14273 |
卖出 |
| 09:37:42 |
8.23 |
10 |
14283 |
卖出 |
| 09:37:45 |
8.23 |
112 |
14395 |
卖出 |
| 09:37:48 |
8.21 |
19 |
14414 |
卖出 |
| 09:37:51 |
8.23 |
17 |
14431 |
买入 |
| 09:37:57 |
8.23 |
28 |
14459 |
买入 |
| 09:38:00 |
8.21 |
93 |
14552 |
卖出 |
| 09:38:03 |
8.22 |
17 |
14569 |
买入 |
| 09:38:06 |
8.23 |
53 |
14622 |
买入 |
| 09:38:15 |
8.24 |
92 |
14714 |
买入 |
| 09:38:18 |
8.24 |
4 |
14718 |
买入 |
| 09:38:21 |
8.24 |
9 |
14727 |
买入 |
| 09:38:24 |
8.24 |
18 |
14745 |
买入 |
| 09:38:27 |
8.24 |
12 |
14757 |
卖出 |
| 09:38:36 |
8.24 |
1 |
14758 |
买入 |
| 09:38:39 |
8.24 |
70 |
14828 |
买入 |
| 09:38:42 |
8.25 |
31 |
14859 |
买入 |
| 09:38:45 |
8.24 |
49 |
14908 |
卖出 |
| 09:38:51 |
8.25 |
342 |
15250 |
买入 |
| 09:39:09 |
8.24 |
26 |
15276 |
卖出 |
| 09:39:12 |
8.24 |
2 |
15278 |
卖出 |
| 09:39:15 |
8.25 |
26 |
15304 |
买入 |
| 09:39:18 |
8.24 |
11 |
15315 |
卖出 |
| 09:39:21 |
8.24 |
5 |
15320 |
卖出 |
| 09:39:24 |
8.24 |
23 |
15343 |
卖出 |
| 09:39:27 |
8.22 |
3 |
15346 |
卖出 |
| 09:39:30 |
8.25 |
18 |
15364 |
买入 |
| 09:39:33 |
8.23 |
6 |
15370 |
卖出 |
| 09:39:36 |
8.26 |
49 |
15419 |
买入 |
| 09:39:39 |
8.26 |
6 |
15425 |
买入 |
| 09:39:42 |
8.26 |
12 |
15437 |
买入 |
| 09:39:45 |
8.27 |
9 |
15446 |
买入 |
| 09:39:48 |
8.27 |
23 |
15469 |
买入 |
| 09:39:51 |
8.27 |
84 |
15553 |
买入 |
| 09:39:54 |
8.27 |
68 |
15621 |
卖出 |
| 09:39:57 |
8.27 |
82 |
15703 |
卖出 |
| 09:40:00 |
8.27 |
4 |
15707 |
卖出 |
| 09:40:03 |
8.25 |
300 |
16007 |
卖出 |
| 09:40:06 |
8.23 |
26 |
16033 |
卖出 |
| 09:40:09 |
8.24 |
19 |
16052 |
买入 |
| 09:40:12 |
8.23 |
14 |
16066 |
卖出 |
| 09:40:15 |
8.22 |
161 |
16227 |
卖出 |
| 09:40:18 |
8.24 |
1 |
16228 |
卖出 |
| 09:40:21 |
8.27 |
52 |
16280 |
买入 |
| 09:40:24 |
8.27 |
107 |
16387 |
买入 |
| 09:40:27 |
8.26 |
81 |
16468 |
卖出 |
| 09:40:30 |
8.29 |
92 |
16560 |
买入 |
| 09:40:33 |
8.25 |
39 |
16599 |
卖出 |
| 09:40:36 |
8.29 |
128 |
16727 |
买入 |
| 09:40:39 |
8.26 |
78 |
16805 |
卖出 |
| 09:40:42 |
8.28 |
8 |
16813 |
买入 |
| 09:40:45 |
8.28 |
7 |
16820 |
卖出 |
| 09:40:48 |
8.28 |
24 |
16844 |
卖出 |
| 09:40:54 |
8.28 |
27 |
16871 |
买入 |
| 09:40:57 |
8.26 |
20 |
16891 |
卖出 |
| 09:41:00 |
8.25 |
8 |
16899 |
卖出 |
| 09:41:03 |
8.26 |
300 |
17199 |
买入 |
| 09:41:06 |
8.26 |
3 |
17202 |
买入 |
| 09:41:09 |
8.25 |
12 |
17214 |
卖出 |
| 09:41:12 |
8.26 |
2 |
17216 |
买入 |
| 09:41:21 |
8.24 |
2 |
17218 |
卖出 |
| 09:41:24 |
8.26 |
2 |
17220 |
买入 |
| 09:41:27 |
8.27 |
22 |
17242 |
买入 |
| 09:41:30 |
8.28 |
14 |
17256 |
买入 |
| 09:41:33 |
8.25 |
134 |
17390 |
卖出 |
| 09:41:39 |
8.26 |
5 |
17395 |
卖出 |
| 09:41:42 |
8.26 |
3 |
17398 |
卖出 |
| 09:41:51 |
8.26 |
61 |
17459 |
卖出 |
| 09:41:54 |
8.25 |
2 |
17461 |
买入 |
| 09:41:57 |
8.24 |
13 |
17474 |
卖出 |
| 09:42:03 |
8.26 |
30 |
17504 |
买入 |
| 09:42:09 |
8.25 |
2 |
17506 |
买入 |
| 09:42:12 |
8.23 |
21 |
17527 |
卖出 |
| 09:42:15 |
8.23 |
4 |
17531 |
卖出 |
| 09:42:18 |
8.23 |
10 |
17541 |
卖出 |
| 09:42:21 |
8.23 |
3 |
17544 |
卖出 |
| 09:42:24 |
8.25 |
194 |
17738 |
买入 |
| 09:42:27 |
8.26 |
239 |
17977 |
买入 |
| 09:42:30 |
8.23 |
24 |
18001 |
卖出 |
| 09:42:33 |
8.25 |
12 |
18013 |
买入 |
| 09:42:36 |
8.23 |
19 |
18032 |
卖出 |
| 09:42:39 |
8.24 |
27 |
18059 |
卖出 |
| 09:42:42 |
8.26 |
36 |
18095 |
买入 |
| 09:42:45 |
8.23 |
21 |
18116 |
卖出 |
| 09:42:51 |
8.23 |
2 |
18118 |
卖出 |
| 09:42:54 |
8.23 |
4 |
18122 |
卖出 |
| 09:42:57 |
8.23 |
3 |
18125 |
卖出 |
| 09:43:00 |
8.23 |
3 |
18128 |
卖出 |
| 09:43:03 |
8.23 |
5 |
18133 |
卖出 |
| 09:43:06 |
8.25 |
22 |
18155 |
买入 |
| 09:43:09 |
8.26 |
87 |
18242 |
买入 |
| 09:43:12 |
8.27 |
80 |
18322 |
买入 |
| 09:43:15 |
8.27 |
20 |
18342 |
买入 |
| 09:43:18 |
8.26 |
12 |
18354 |
卖出 |
| 09:43:21 |
8.28 |
54 |
18408 |
买入 |
| 09:43:24 |
8.27 |
1 |
18409 |
卖出 |
| 09:43:33 |
8.26 |
32 |
18441 |
卖出 |
| 09:43:36 |
8.24 |
4 |
18445 |
卖出 |
| 09:43:39 |
8.24 |
2 |
18447 |
卖出 |
| 09:43:42 |
8.24 |
54 |
18501 |
卖出 |
| 09:43:48 |
8.23 |
58 |
18559 |
卖出 |
| 09:43:51 |
8.23 |
12 |
18571 |
卖出 |
| 09:43:54 |
8.24 |
11 |
18582 |
买入 |
| 09:43:57 |
8.24 |
1 |
18583 |
买入 |
| 09:44:00 |
8.24 |
2 |
18585 |
卖出 |
| 09:44:03 |
8.24 |
49 |
18634 |
卖出 |
| 09:44:06 |
8.26 |
4 |
18638 |
买入 |
| 09:44:12 |
8.28 |
56 |
18694 |
买入 |
| 09:44:15 |
8.28 |
10 |
18704 |
买入 |
| 09:44:18 |
8.28 |
5 |
18709 |
买入 |
| 09:44:30 |
8.26 |
2 |
18711 |
卖出 |
| 09:44:36 |
8.28 |
150 |
18861 |
买入 |
| 09:44:39 |
8.28 |
1 |
18862 |
卖出 |
| 09:44:42 |
8.29 |
30 |
18892 |
买入 |
| 09:44:48 |
8.29 |
37 |
18929 |
买入 |
| 09:44:57 |
8.27 |
32 |
18961 |
卖出 |
| 09:45:00 |
8.29 |
130 |
19091 |
买入 |
| 09:45:03 |
8.31 |
60 |
19151 |
买入 |