苏大维格[300331]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
21.11 |
5 |
5 |
集合竞价 |
| 09:15:39 |
21.55 |
15 |
15 |
集合竞价 |
| 09:15:48 |
21.11 |
5 |
5 |
集合竞价 |
| 09:15:57 |
21.1 |
5 |
5 |
集合竞价 |
| 09:16:06 |
21.11 |
18 |
18 |
集合竞价 |
| 09:16:15 |
21.1 |
5 |
5 |
集合竞价 |
| 09:16:51 |
21.11 |
5 |
5 |
集合竞价 |
| 09:17:00 |
21.1 |
8 |
8 |
集合竞价 |
| 09:17:18 |
21.55 |
65 |
65 |
集合竞价 |
| 09:17:36 |
21.1 |
8 |
8 |
集合竞价 |
| 09:18:30 |
21.11 |
18 |
18 |
集合竞价 |
| 09:20:12 |
21.11 |
18 |
18 |
集合竞价 |
| 09:22:00 |
21.11 |
18 |
18 |
集合竞价 |
| 09:22:18 |
21.15 |
18 |
18 |
集合竞价 |
| 09:23:30 |
21.11 |
21 |
21 |
集合竞价 |
| 09:24:15 |
21.16 |
21 |
21 |
集合竞价 |
| 09:24:42 |
21.1 |
48 |
48 |
集合竞价 |
| 09:24:51 |
21.11 |
64 |
64 |
集合竞价 |
| 09:25:00 |
21.11 |
64 |
64 |
集合竞价 |
| 09:25:03 |
21.21 |
64 |
128 |
卖出 |
| 09:30:03 |
21.22 |
33 |
161 |
买入 |
| 09:30:06 |
21.29 |
5 |
166 |
买入 |
| 09:30:09 |
21.32 |
17 |
183 |
买入 |
| 09:30:12 |
21.32 |
4 |
187 |
买入 |
| 09:30:15 |
21.33 |
9 |
196 |
买入 |
| 09:30:18 |
21.33 |
2 |
198 |
买入 |
| 09:30:21 |
21.32 |
9 |
207 |
卖出 |
| 09:30:24 |
21.34 |
6 |
213 |
买入 |
| 09:30:27 |
21.37 |
13 |
226 |
买入 |
| 09:30:30 |
21.4 |
50 |
276 |
买入 |
| 09:30:33 |
21.4 |
6 |
282 |
买入 |
| 09:30:36 |
21.41 |
7 |
289 |
卖出 |
| 09:30:39 |
21.41 |
1 |
290 |
卖出 |
| 09:30:42 |
21.43 |
4 |
294 |
买入 |
| 09:30:48 |
21.47 |
6 |
300 |
买入 |
| 09:30:51 |
21.41 |
12 |
312 |
卖出 |
| 09:30:57 |
21.42 |
3 |
315 |
买入 |
| 09:31:06 |
21.44 |
13 |
328 |
买入 |
| 09:31:09 |
21.41 |
6 |
334 |
卖出 |
| 09:31:12 |
21.44 |
3 |
337 |
买入 |
| 09:31:15 |
21.45 |
18 |
355 |
买入 |
| 09:31:18 |
21.45 |
18 |
373 |
买入 |
| 09:31:21 |
21.47 |
2 |
375 |
买入 |
| 09:31:24 |
21.47 |
2 |
377 |
买入 |
| 09:31:30 |
21.47 |
37 |
414 |
买入 |
| 09:31:36 |
21.49 |
8 |
422 |
买入 |
| 09:31:42 |
21.49 |
5 |
427 |
买入 |
| 09:31:45 |
21.49 |
5 |
432 |
卖出 |
| 09:31:48 |
21.5 |
11 |
443 |
买入 |
| 09:31:51 |
21.47 |
124 |
567 |
卖出 |
| 09:31:54 |
21.49 |
38 |
605 |
买入 |
| 09:31:57 |
21.51 |
65 |
670 |
买入 |
| 09:32:00 |
21.51 |
18 |
688 |
买入 |
| 09:32:03 |
21.52 |
16 |
704 |
买入 |
| 09:32:06 |
21.54 |
110 |
814 |
买入 |
| 09:32:09 |
21.55 |
105 |
919 |
买入 |
| 09:32:12 |
21.51 |
46 |
965 |
卖出 |
| 09:32:15 |
21.55 |
10 |
975 |
买入 |
| 09:32:18 |
21.57 |
126 |
1101 |
买入 |
| 09:32:21 |
21.58 |
77 |
1178 |
买入 |
| 09:32:24 |
21.59 |
15 |
1193 |
买入 |
| 09:32:27 |
21.59 |
12 |
1205 |
买入 |
| 09:32:30 |
21.59 |
18 |
1223 |
买入 |
| 09:32:33 |
21.59 |
16 |
1239 |
买入 |
| 09:32:36 |
21.59 |
9 |
1248 |
买入 |
| 09:32:39 |
21.59 |
10 |
1258 |
买入 |
| 09:32:42 |
21.59 |
1 |
1259 |
买入 |
| 09:32:45 |
21.59 |
48 |
1307 |
买入 |
| 09:32:48 |
21.59 |
4 |
1311 |
卖出 |
| 09:32:51 |
21.61 |
7 |
1318 |
买入 |
| 09:32:57 |
21.6 |
18 |
1336 |
买入 |
| 09:33:00 |
21.61 |
4 |
1340 |
买入 |
| 09:33:03 |
21.62 |
2 |
1342 |
买入 |
| 09:33:09 |
21.62 |
8 |
1350 |
买入 |
| 09:33:12 |
21.63 |
15 |
1365 |
买入 |
| 09:33:15 |
21.62 |
37 |
1402 |
卖出 |
| 09:33:18 |
21.63 |
6 |
1408 |
买入 |
| 09:33:21 |
21.62 |
13 |
1421 |
卖出 |
| 09:33:24 |
21.62 |
13 |
1434 |
卖出 |
| 09:33:27 |
21.6 |
42 |
1476 |
卖出 |
| 09:33:30 |
21.52 |
113 |
1589 |
卖出 |
| 09:33:33 |
21.54 |
4 |
1593 |
买入 |
| 09:33:36 |
21.55 |
14 |
1607 |
买入 |
| 09:33:39 |
21.55 |
6 |
1613 |
买入 |
| 09:33:42 |
21.54 |
5 |
1618 |
卖出 |
| 09:33:48 |
21.5 |
19 |
1637 |
卖出 |
| 09:33:54 |
21.54 |
2 |
1639 |
买入 |
| 09:33:57 |
21.56 |
31 |
1670 |
买入 |
| 09:34:03 |
21.55 |
5 |
1675 |
卖出 |
| 09:34:06 |
21.59 |
2 |
1677 |
买入 |
| 09:34:09 |
21.59 |
8 |
1685 |
买入 |
| 09:34:12 |
21.59 |
28 |
1713 |
买入 |
| 09:34:15 |
21.6 |
1 |
1714 |
买入 |
| 09:34:18 |
21.6 |
3 |
1717 |
买入 |
| 09:34:21 |
21.6 |
38 |
1755 |
买入 |
| 09:34:24 |
21.61 |
54 |
1809 |
买入 |
| 09:34:27 |
21.6 |
38 |
1847 |
卖出 |
| 09:34:30 |
21.62 |
8 |
1855 |
买入 |
| 09:34:33 |
21.62 |
4 |
1859 |
买入 |
| 09:34:36 |
21.59 |
48 |
1907 |
卖出 |
| 09:34:39 |
21.63 |
131 |
2038 |
买入 |
| 09:34:42 |
21.61 |
386 |
2424 |
卖出 |
| 09:34:45 |
21.62 |
13 |
2437 |
买入 |
| 09:34:48 |
21.62 |
63 |
2500 |
买入 |
| 09:34:51 |
21.62 |
14 |
2514 |
买入 |
| 09:34:54 |
21.62 |
4 |
2518 |
卖出 |
| 09:34:57 |
21.62 |
15 |
2533 |
卖出 |
| 09:35:00 |
21.62 |
29 |
2562 |
卖出 |
| 09:35:03 |
21.61 |
117 |
2679 |
卖出 |
| 09:35:06 |
21.61 |
3 |
2682 |
买入 |
| 09:35:09 |
21.62 |
20 |
2702 |
买入 |
| 09:35:12 |
21.61 |
16 |
2718 |
卖出 |
| 09:35:15 |
21.63 |
103 |
2821 |
买入 |
| 09:35:18 |
21.63 |
10 |
2831 |
买入 |
| 09:35:21 |
21.61 |
4 |
2835 |
卖出 |
| 09:35:24 |
21.62 |
8 |
2843 |
买入 |
| 09:35:27 |
21.63 |
20 |
2863 |
买入 |
| 09:35:30 |
21.63 |
18 |
2881 |
卖出 |
| 09:35:33 |
21.63 |
1 |
2882 |
卖出 |
| 09:35:36 |
21.63 |
11 |
2893 |
卖出 |
| 09:35:45 |
21.65 |
45 |
2938 |
买入 |
| 09:35:48 |
21.65 |
45 |
2983 |
买入 |
| 09:35:51 |
21.66 |
13 |
2996 |
买入 |
| 09:35:57 |
21.68 |
5 |
3001 |
买入 |
| 09:36:00 |
21.68 |
22 |
3023 |
买入 |
| 09:36:03 |
21.69 |
10 |
3033 |
买入 |
| 09:36:06 |
21.7 |
31 |
3064 |
买入 |
| 09:36:09 |
21.74 |
23 |
3087 |
买入 |
| 09:36:18 |
21.75 |
17 |
3104 |
买入 |
| 09:36:21 |
21.76 |
19 |
3123 |
买入 |
| 09:36:24 |
21.75 |
6 |
3129 |
卖出 |
| 09:36:27 |
21.75 |
1 |
3130 |
卖出 |
| 09:36:30 |
21.75 |
3 |
3133 |
卖出 |
| 09:36:33 |
21.76 |
108 |
3241 |
买入 |
| 09:36:39 |
21.75 |
39 |
3280 |
卖出 |
| 09:36:42 |
21.76 |
48 |
3328 |
买入 |
| 09:36:45 |
21.76 |
24 |
3352 |
卖出 |
| 09:36:48 |
21.76 |
5 |
3357 |
卖出 |
| 09:36:51 |
21.76 |
2 |
3359 |
卖出 |
| 09:36:54 |
21.76 |
32 |
3391 |
卖出 |
| 09:36:57 |
21.76 |
3 |
3394 |
买入 |
| 09:37:03 |
21.74 |
1 |
3395 |
卖出 |
| 09:37:06 |
21.75 |
1 |
3396 |
买入 |
| 09:37:09 |
21.75 |
14 |
3410 |
卖出 |
| 09:37:12 |
21.74 |
29 |
3439 |
卖出 |
| 09:37:15 |
21.73 |
6 |
3445 |
卖出 |
| 09:37:18 |
21.73 |
5 |
3450 |
卖出 |
| 09:37:21 |
21.73 |
1 |
3451 |
卖出 |
| 09:37:24 |
21.74 |
10 |
3461 |
买入 |
| 09:37:27 |
21.72 |
22 |
3483 |
卖出 |
| 09:37:30 |
21.74 |
45 |
3528 |
买入 |
| 09:37:33 |
21.75 |
38 |
3566 |
买入 |
| 09:37:36 |
21.76 |
52 |
3618 |
买入 |
| 09:37:39 |
21.75 |
61 |
3679 |
卖出 |
| 09:37:42 |
21.77 |
43 |
3722 |
买入 |
| 09:37:48 |
21.76 |
30 |
3752 |
卖出 |
| 09:37:51 |
21.77 |
2 |
3754 |
买入 |
| 09:37:57 |
21.77 |
22 |
3776 |
卖出 |
| 09:38:06 |
21.76 |
6 |
3782 |
卖出 |
| 09:38:18 |
21.76 |
1 |
3783 |
买入 |
| 09:38:21 |
21.75 |
9 |
3792 |
卖出 |
| 09:38:27 |
21.74 |
2 |
3794 |
买入 |
| 09:38:30 |
21.75 |
12 |
3806 |
买入 |
| 09:38:33 |
21.73 |
1 |
3807 |
卖出 |
| 09:38:42 |
21.71 |
13 |
3820 |
卖出 |
| 09:38:45 |
21.72 |
1 |
3821 |
买入 |
| 09:38:54 |
21.69 |
23 |
3844 |
卖出 |
| 09:38:57 |
21.68 |
9 |
3853 |
卖出 |
| 09:39:00 |
21.68 |
1 |
3854 |
卖出 |
| 09:39:03 |
21.69 |
16 |
3870 |
买入 |
| 09:39:06 |
21.68 |
49 |
3919 |
卖出 |
| 09:39:09 |
21.68 |
15 |
3934 |
卖出 |
| 09:39:15 |
21.69 |
31 |
3965 |
买入 |
| 09:39:18 |
21.68 |
4 |
3969 |
卖出 |
| 09:39:24 |
21.72 |
3 |
3972 |
买入 |
| 09:39:27 |
21.73 |
51 |
4023 |
买入 |
| 09:39:30 |
21.73 |
4 |
4027 |
买入 |
| 09:39:36 |
21.74 |
3 |
4030 |
买入 |
| 09:39:45 |
21.73 |
1 |
4031 |
卖出 |
| 09:39:51 |
21.73 |
22 |
4053 |
卖出 |
| 09:39:54 |
21.75 |
90 |
4143 |
买入 |
| 09:39:57 |
21.76 |
69 |
4212 |
买入 |
| 09:40:00 |
21.77 |
49 |
4261 |
买入 |
| 09:40:03 |
21.78 |
10 |
4271 |
买入 |
| 09:40:06 |
21.79 |
3 |
4274 |
买入 |
| 09:40:09 |
21.8 |
24 |
4298 |
买入 |
| 09:40:12 |
21.82 |
80 |
4378 |
买入 |
| 09:40:15 |
21.8 |
27 |
4405 |
卖出 |
| 09:40:18 |
21.8 |
1 |
4406 |
卖出 |
| 09:40:21 |
21.84 |
20 |
4426 |
买入 |
| 09:40:30 |
21.83 |
6 |
4432 |
卖出 |
| 09:40:33 |
21.83 |
22 |
4454 |
买入 |
| 09:40:36 |
21.83 |
19 |
4473 |
卖出 |
| 09:40:39 |
21.81 |
28 |
4501 |
卖出 |
| 09:40:42 |
21.79 |
14 |
4515 |
卖出 |
| 09:40:45 |
21.82 |
5 |
4520 |
买入 |
| 09:40:51 |
21.83 |
100 |
4620 |
买入 |
| 09:41:00 |
21.82 |
25 |
4645 |
买入 |
| 09:41:03 |
21.82 |
29 |
4674 |
卖出 |
| 09:41:06 |
21.82 |
2 |
4676 |
卖出 |
| 09:41:09 |
21.76 |
14 |
4690 |
卖出 |
| 09:41:12 |
21.81 |
291 |
4981 |
买入 |
| 09:41:15 |
21.79 |
34 |
5015 |
卖出 |
| 09:41:18 |
21.79 |
10 |
5025 |
买入 |
| 09:41:27 |
21.76 |
1 |
5026 |
卖出 |
| 09:41:39 |
21.76 |
13 |
5039 |
卖出 |
| 09:41:42 |
21.76 |
2 |
5041 |
卖出 |
| 09:41:45 |
21.83 |
221 |
5262 |
买入 |
| 09:41:48 |
21.82 |
3 |
5265 |
买入 |
| 09:41:51 |
21.79 |
12 |
5277 |
卖出 |
| 09:41:54 |
21.82 |
2 |
5279 |
买入 |
| 09:41:57 |
21.82 |
7 |
5286 |
买入 |
| 09:42:00 |
21.79 |
32 |
5318 |
卖出 |
| 09:42:03 |
21.82 |
54 |
5372 |
买入 |
| 09:42:06 |
21.82 |
7 |
5379 |
买入 |
| 09:42:09 |
21.82 |
61 |
5440 |
买入 |
| 09:42:15 |
21.8 |
4 |
5444 |
卖出 |
| 09:42:18 |
21.8 |
26 |
5470 |
买入 |
| 09:42:24 |
21.82 |
1 |
5471 |
买入 |
| 09:42:27 |
21.82 |
59 |
5530 |
买入 |
| 09:42:30 |
21.83 |
134 |
5664 |
买入 |
| 09:42:33 |
21.84 |
3 |
5667 |
买入 |
| 09:42:36 |
21.83 |
5 |
5672 |
卖出 |
| 09:42:39 |
21.84 |
4 |
5676 |
买入 |
| 09:42:42 |
21.84 |
103 |
5779 |
买入 |
| 09:42:48 |
21.83 |
22 |
5801 |
卖出 |
| 09:42:51 |
21.85 |
19 |
5820 |
买入 |
| 09:42:57 |
21.84 |
3 |
5823 |
卖出 |
| 09:43:00 |
21.86 |
111 |
5934 |
买入 |
| 09:43:06 |
21.85 |
20 |
5954 |
卖出 |
| 09:43:09 |
21.87 |
26 |
5980 |
买入 |
| 09:43:12 |
21.86 |
13 |
5993 |
卖出 |
| 09:43:15 |
21.85 |
21 |
6014 |
卖出 |
| 09:43:18 |
21.88 |
56 |
6070 |
买入 |
| 09:43:21 |
21.87 |
124 |
6194 |
卖出 |
| 09:43:24 |
21.87 |
8 |
6202 |
买入 |
| 09:43:27 |
21.86 |
8 |
6210 |
买入 |
| 09:43:30 |
21.87 |
42 |
6252 |
买入 |
| 09:43:33 |
21.87 |
2 |
6254 |
买入 |
| 09:43:36 |
21.86 |
20 |
6274 |
卖出 |
| 09:43:39 |
21.87 |
12 |
6286 |
买入 |
| 09:43:42 |
21.87 |
3 |
6289 |
买入 |
| 09:43:45 |
21.87 |
18 |
6307 |
买入 |
| 09:43:48 |
21.86 |
4 |
6311 |
卖出 |
| 09:43:51 |
21.86 |
37 |
6348 |
卖出 |
| 09:43:54 |
21.86 |
3 |
6351 |
买入 |
| 09:43:57 |
21.87 |
79 |
6430 |
买入 |
| 09:44:03 |
21.87 |
5 |
6435 |
买入 |
| 09:44:06 |
21.85 |
3 |
6438 |
卖出 |
| 09:44:09 |
21.7 |
244 |
6682 |
卖出 |
| 09:44:15 |
21.78 |
1 |
6683 |
买入 |
| 09:44:24 |
21.85 |
1 |
6684 |
买入 |
| 09:44:27 |
21.85 |
17 |
6701 |
卖出 |
| 09:44:30 |
21.82 |
1 |
6702 |
卖出 |
| 09:44:33 |
21.82 |
2 |
6704 |
买入 |
| 09:44:39 |
21.81 |
5 |
6709 |
卖出 |
| 09:44:45 |
21.81 |
11 |
6720 |
卖出 |
| 09:44:51 |
21.79 |
13 |
6733 |
卖出 |
| 09:44:54 |
21.8 |
38 |
6771 |
买入 |
| 09:44:57 |
21.8 |
2 |
6773 |
买入 |
| 09:45:00 |
21.79 |
33 |
6806 |
卖出 |
| 09:45:03 |
21.75 |
12 |
6818 |
卖出 |
| 09:45:06 |
21.75 |
6 |
6824 |
买入 |
| 09:45:09 |
21.75 |
52 |
6876 |
买入 |
| 09:45:15 |
21.84 |
22 |
6898 |
买入 |
| 09:45:18 |
21.8 |
4 |
6902 |
卖出 |
| 09:45:21 |
21.84 |
2 |
6904 |
买入 |
| 09:45:24 |
21.81 |
49 |
6953 |
卖出 |
| 09:45:27 |
21.84 |
6 |
6959 |
买入 |
| 09:45:30 |
21.84 |
16 |
6975 |
买入 |
| 09:45:36 |
21.85 |
3 |
6978 |
买入 |
| 09:45:39 |
21.86 |
25 |
7003 |
买入 |
| 09:45:45 |
21.87 |
24 |
7027 |
买入 |
| 09:45:51 |
21.88 |
100 |
7127 |
买入 |
| 09:45:54 |
21.88 |
8 |
7135 |
卖出 |
| 09:45:57 |
21.89 |
13 |
7148 |
买入 |
| 09:46:00 |
21.88 |
8 |
7156 |
卖出 |
| 09:46:03 |
21.88 |
11 |
7167 |
卖出 |
| 09:46:06 |
21.88 |
4 |
7171 |
买入 |
| 09:46:09 |
21.89 |
21 |
7192 |
买入 |
| 09:46:12 |
21.89 |
1 |
7193 |
买入 |
| 09:46:15 |
21.88 |
10 |
7203 |
买入 |
| 09:46:21 |
21.89 |
6 |
7209 |
买入 |
| 09:46:24 |
21.87 |
7 |
7216 |
卖出 |
| 09:46:30 |
21.87 |
4 |
7220 |
卖出 |
| 09:46:36 |
21.86 |
23 |
7243 |
买入 |
| 09:46:39 |
21.85 |
4 |
7247 |
卖出 |
| 09:46:45 |
21.84 |
9 |
7256 |
卖出 |
| 09:46:48 |
21.84 |
1 |
7257 |
卖出 |
| 09:46:54 |
21.83 |
20 |
7277 |
卖出 |
| 09:46:57 |
21.83 |
3 |
7280 |
买入 |
| 09:47:00 |
21.83 |
2 |
7282 |
买入 |
| 09:47:03 |
21.82 |
3 |
7285 |
卖出 |
| 09:47:06 |
21.81 |
1 |
7286 |
卖出 |
| 09:47:09 |
21.85 |
26 |
7312 |
买入 |
| 09:47:12 |
21.83 |
10 |
7322 |
卖出 |
| 09:47:15 |
21.83 |
3 |
7325 |
卖出 |
| 09:47:18 |
21.86 |
70 |
7395 |
买入 |
| 09:47:21 |
21.83 |
10 |
7405 |
卖出 |
| 09:47:24 |
21.83 |
1 |
7406 |
买入 |