苏大维格[300331]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.01 |
60 |
60 |
集合竞价 |
| 09:15:12 |
14.16 |
212 |
212 |
集合竞价 |
| 09:15:30 |
14.16 |
152 |
152 |
集合竞价 |
| 09:16:15 |
14.16 |
172 |
172 |
集合竞价 |
| 09:16:51 |
14.16 |
173 |
173 |
集合竞价 |
| 09:17:54 |
14.16 |
183 |
183 |
集合竞价 |
| 09:18:03 |
14.16 |
193 |
193 |
集合竞价 |
| 09:18:12 |
14.16 |
203 |
203 |
集合竞价 |
| 09:18:21 |
14.16 |
234 |
234 |
集合竞价 |
| 09:18:30 |
14.15 |
234 |
234 |
集合竞价 |
| 09:18:39 |
14.15 |
234 |
234 |
集合竞价 |
| 09:19:24 |
14.15 |
234 |
234 |
集合竞价 |
| 09:19:42 |
14.15 |
234 |
234 |
集合竞价 |
| 09:20:03 |
14.15 |
242 |
242 |
集合竞价 |
| 09:20:12 |
14.15 |
242 |
242 |
集合竞价 |
| 09:20:30 |
14.15 |
242 |
242 |
集合竞价 |
| 09:20:39 |
14.15 |
242 |
242 |
集合竞价 |
| 09:20:48 |
14.15 |
242 |
242 |
集合竞价 |
| 09:20:57 |
14.15 |
242 |
242 |
集合竞价 |
| 09:21:15 |
14.14 |
242 |
242 |
集合竞价 |
| 09:21:24 |
14.05 |
242 |
242 |
集合竞价 |
| 09:21:42 |
14.05 |
242 |
242 |
集合竞价 |
| 09:22:09 |
14.05 |
294 |
294 |
集合竞价 |
| 09:22:18 |
14.05 |
306 |
306 |
集合竞价 |
| 09:22:36 |
14.05 |
313 |
313 |
集合竞价 |
| 09:23:03 |
14.05 |
343 |
343 |
集合竞价 |
| 09:23:12 |
14.05 |
358 |
358 |
集合竞价 |
| 09:23:21 |
14.05 |
443 |
443 |
集合竞价 |
| 09:23:30 |
14.05 |
450 |
450 |
集合竞价 |
| 09:23:39 |
14.05 |
568 |
568 |
集合竞价 |
| 09:23:48 |
14.05 |
579 |
579 |
集合竞价 |
| 09:23:57 |
14.05 |
582 |
582 |
集合竞价 |
| 09:24:06 |
14.05 |
659 |
659 |
集合竞价 |
| 09:24:15 |
14.05 |
717 |
717 |
集合竞价 |
| 09:24:24 |
14 |
770 |
770 |
集合竞价 |
| 09:24:33 |
14 |
771 |
771 |
集合竞价 |
| 09:24:42 |
14 |
771 |
771 |
集合竞价 |
| 09:24:51 |
14 |
771 |
771 |
集合竞价 |
| 09:25:00 |
13.86 |
853 |
853 |
集合竞价 |
| 09:25:03 |
13.86 |
1490 |
2343 |
买入 |
| 09:30:03 |
13.72 |
489 |
2832 |
卖出 |
| 09:30:06 |
13.72 |
343 |
3175 |
买入 |
| 09:30:09 |
13.72 |
567 |
3742 |
买入 |
| 09:30:12 |
13.65 |
552 |
4294 |
卖出 |
| 09:30:15 |
13.68 |
154 |
4448 |
买入 |
| 09:30:18 |
13.65 |
70 |
4518 |
卖出 |
| 09:30:21 |
13.59 |
75 |
4593 |
卖出 |
| 09:30:24 |
13.51 |
121 |
4714 |
卖出 |
| 09:30:27 |
13.49 |
46 |
4760 |
卖出 |
| 09:30:30 |
13.49 |
56 |
4816 |
买入 |
| 09:30:33 |
13.45 |
17 |
4833 |
买入 |
| 09:30:36 |
13.41 |
70 |
4903 |
卖出 |
| 09:30:39 |
13.4 |
5 |
4908 |
卖出 |
| 09:30:42 |
13.41 |
48 |
4956 |
买入 |
| 09:30:45 |
13.38 |
111 |
5067 |
卖出 |
| 09:30:48 |
13.32 |
210 |
5277 |
卖出 |
| 09:30:51 |
13.3 |
107 |
5384 |
卖出 |
| 09:30:54 |
13.28 |
35 |
5419 |
卖出 |
| 09:30:57 |
13.28 |
36 |
5455 |
卖出 |
| 09:31:00 |
13.28 |
27 |
5482 |
买入 |
| 09:31:03 |
13.3 |
2 |
5484 |
买入 |
| 09:31:06 |
13.32 |
9 |
5493 |
买入 |
| 09:31:09 |
13.29 |
35 |
5528 |
卖出 |
| 09:31:12 |
13.28 |
224 |
5752 |
卖出 |
| 09:31:15 |
13.23 |
48 |
5800 |
卖出 |
| 09:31:18 |
13.18 |
76 |
5876 |
卖出 |
| 09:31:21 |
13.18 |
50 |
5926 |
卖出 |
| 09:31:24 |
13.22 |
18 |
5944 |
买入 |
| 09:31:27 |
13.23 |
8 |
5952 |
买入 |
| 09:31:30 |
13.23 |
6 |
5958 |
买入 |
| 09:31:33 |
13.23 |
24 |
5982 |
卖出 |
| 09:31:36 |
13.24 |
20 |
6002 |
买入 |
| 09:31:39 |
13.24 |
23 |
6025 |
买入 |
| 09:31:42 |
13.25 |
5 |
6030 |
买入 |
| 09:31:45 |
13.24 |
125 |
6155 |
卖出 |
| 09:31:48 |
13.27 |
18 |
6173 |
买入 |
| 09:31:51 |
13.29 |
24 |
6197 |
买入 |
| 09:31:54 |
13.28 |
34 |
6231 |
卖出 |
| 09:31:57 |
13.26 |
10 |
6241 |
卖出 |
| 09:32:00 |
13.24 |
323 |
6564 |
卖出 |
| 09:32:03 |
13.24 |
694 |
7258 |
卖出 |
| 09:32:06 |
13.2 |
89 |
7347 |
卖出 |
| 09:32:09 |
13.18 |
29 |
7376 |
卖出 |
| 09:32:12 |
13.18 |
19 |
7395 |
卖出 |
| 09:32:15 |
13.17 |
11 |
7406 |
卖出 |
| 09:32:18 |
13.17 |
26 |
7432 |
卖出 |
| 09:32:21 |
13.15 |
24 |
7456 |
卖出 |
| 09:32:24 |
13.13 |
65 |
7521 |
卖出 |
| 09:32:27 |
13.13 |
33 |
7554 |
卖出 |
| 09:32:30 |
13.14 |
30 |
7584 |
买入 |
| 09:32:33 |
13.13 |
51 |
7635 |
卖出 |
| 09:32:36 |
13.14 |
63 |
7698 |
买入 |
| 09:32:39 |
13.16 |
7 |
7705 |
买入 |
| 09:32:42 |
13.17 |
34 |
7739 |
买入 |
| 09:32:45 |
13.15 |
50 |
7789 |
卖出 |
| 09:32:48 |
13.15 |
62 |
7851 |
卖出 |
| 09:32:51 |
13.16 |
57 |
7908 |
买入 |
| 09:32:54 |
13.15 |
130 |
8038 |
卖出 |
| 09:32:57 |
13.15 |
97 |
8135 |
卖出 |
| 09:33:00 |
13.17 |
93 |
8228 |
买入 |
| 09:33:03 |
13.17 |
59 |
8287 |
卖出 |
| 09:33:06 |
13.16 |
6 |
8293 |
卖出 |
| 09:33:09 |
13.16 |
53 |
8346 |
卖出 |
| 09:33:12 |
13.16 |
20 |
8366 |
卖出 |
| 09:33:15 |
13.15 |
120 |
8486 |
卖出 |
| 09:33:18 |
13.17 |
67 |
8553 |
买入 |
| 09:33:21 |
13.17 |
49 |
8602 |
卖出 |
| 09:33:24 |
13.17 |
44 |
8646 |
卖出 |
| 09:33:27 |
13.17 |
203 |
8849 |
买入 |
| 09:33:30 |
13.17 |
15 |
8864 |
买入 |
| 09:33:33 |
13.16 |
7 |
8871 |
卖出 |
| 09:33:36 |
13.16 |
8 |
8879 |
卖出 |
| 09:33:39 |
13.16 |
19 |
8898 |
卖出 |
| 09:33:42 |
13.17 |
1 |
8899 |
买入 |
| 09:33:45 |
13.17 |
4 |
8903 |
卖出 |
| 09:33:48 |
13.19 |
7 |
8910 |
买入 |
| 09:33:51 |
13.21 |
167 |
9077 |
买入 |
| 09:33:54 |
13.21 |
4 |
9081 |
卖出 |
| 09:34:00 |
13.25 |
20 |
9101 |
买入 |
| 09:34:03 |
13.2 |
16 |
9117 |
卖出 |
| 09:34:06 |
13.21 |
26 |
9143 |
买入 |
| 09:34:09 |
13.2 |
114 |
9257 |
卖出 |
| 09:34:12 |
13.2 |
19 |
9276 |
卖出 |
| 09:34:15 |
13.23 |
11 |
9287 |
买入 |
| 09:34:18 |
13.23 |
15 |
9302 |
买入 |
| 09:34:21 |
13.23 |
11 |
9313 |
卖出 |
| 09:34:24 |
13.22 |
108 |
9421 |
卖出 |
| 09:34:27 |
13.2 |
6 |
9427 |
卖出 |
| 09:34:30 |
13.2 |
11 |
9438 |
卖出 |
| 09:34:33 |
13.21 |
1 |
9439 |
买入 |
| 09:34:39 |
13.21 |
23 |
9462 |
买入 |
| 09:34:42 |
13.2 |
60 |
9522 |
卖出 |
| 09:34:45 |
13.2 |
59 |
9581 |
卖出 |
| 09:34:48 |
13.21 |
118 |
9699 |
买入 |
| 09:34:51 |
13.19 |
24 |
9723 |
卖出 |
| 09:34:54 |
13.19 |
13 |
9736 |
卖出 |
| 09:35:00 |
13.18 |
239 |
9975 |
卖出 |
| 09:35:03 |
13.2 |
249 |
10224 |
买入 |
| 09:35:06 |
13.2 |
72 |
10296 |
卖出 |
| 09:35:09 |
13.18 |
75 |
10371 |
卖出 |
| 09:35:12 |
13.19 |
81 |
10452 |
买入 |
| 09:35:15 |
13.18 |
173 |
10625 |
卖出 |
| 09:35:18 |
13.2 |
518 |
11143 |
买入 |
| 09:35:21 |
13.2 |
352 |
11495 |
卖出 |
| 09:35:24 |
13.2 |
57 |
11552 |
买入 |
| 09:35:27 |
13.2 |
8 |
11560 |
卖出 |
| 09:35:30 |
13.2 |
13 |
11573 |
卖出 |
| 09:35:33 |
13.21 |
10 |
11583 |
买入 |
| 09:35:36 |
13.22 |
3 |
11586 |
买入 |
| 09:35:42 |
13.2 |
63 |
11649 |
卖出 |
| 09:35:45 |
13.19 |
50 |
11699 |
卖出 |
| 09:35:48 |
13.18 |
384 |
12083 |
卖出 |
| 09:35:51 |
13.17 |
62 |
12145 |
卖出 |
| 09:35:54 |
13.16 |
33 |
12178 |
卖出 |
| 09:35:57 |
13.17 |
65 |
12243 |
买入 |
| 09:36:00 |
13.17 |
21 |
12264 |
买入 |
| 09:36:03 |
13.17 |
10 |
12274 |
买入 |
| 09:36:06 |
13.17 |
26 |
12300 |
买入 |
| 09:36:09 |
13.22 |
6 |
12306 |
买入 |
| 09:36:12 |
13.23 |
373 |
12679 |
买入 |
| 09:36:15 |
13.22 |
7 |
12686 |
卖出 |
| 09:36:18 |
13.24 |
1 |
12687 |
卖出 |
| 09:36:21 |
13.21 |
98 |
12785 |
卖出 |
| 09:36:24 |
13.24 |
2 |
12787 |
买入 |
| 09:36:30 |
13.27 |
10 |
12797 |
买入 |
| 09:36:33 |
13.24 |
6 |
12803 |
卖出 |
| 09:36:36 |
13.27 |
3 |
12806 |
买入 |
| 09:36:42 |
13.25 |
89 |
12895 |
卖出 |
| 09:37:03 |
13.28 |
6 |
12901 |
买入 |
| 09:37:06 |
13.28 |
25 |
12926 |
买入 |
| 09:37:09 |
13.27 |
16 |
12942 |
卖出 |
| 09:37:12 |
13.28 |
10 |
12952 |
买入 |
| 09:37:15 |
13.3 |
158 |
13110 |
买入 |
| 09:37:18 |
13.31 |
13 |
13123 |
买入 |
| 09:37:21 |
13.3 |
15 |
13138 |
卖出 |
| 09:37:24 |
13.3 |
15 |
13153 |
卖出 |
| 09:37:27 |
13.3 |
14 |
13167 |
卖出 |
| 09:37:30 |
13.3 |
18 |
13185 |
卖出 |
| 09:37:33 |
13.3 |
22 |
13207 |
卖出 |
| 09:37:36 |
13.31 |
62 |
13269 |
买入 |
| 09:37:39 |
13.28 |
2 |
13271 |
卖出 |
| 09:37:42 |
13.3 |
2 |
13273 |
买入 |
| 09:37:45 |
13.31 |
42 |
13315 |
买入 |
| 09:37:48 |
13.31 |
9 |
13324 |
卖出 |
| 09:37:51 |
13.31 |
8 |
13332 |
买入 |
| 09:37:54 |
13.31 |
8 |
13340 |
卖出 |
| 09:38:03 |
13.34 |
42 |
13382 |
买入 |
| 09:38:06 |
13.34 |
2 |
13384 |
卖出 |
| 09:38:09 |
13.35 |
54 |
13438 |
买入 |
| 09:38:12 |
13.35 |
120 |
13558 |
买入 |
| 09:38:15 |
13.32 |
93 |
13651 |
卖出 |
| 09:38:18 |
13.31 |
76 |
13727 |
卖出 |
| 09:38:21 |
13.31 |
50 |
13777 |
卖出 |
| 09:38:24 |
13.29 |
26 |
13803 |
卖出 |
| 09:38:27 |
13.29 |
20 |
13823 |
卖出 |
| 09:38:30 |
13.29 |
27 |
13850 |
卖出 |
| 09:38:33 |
13.29 |
22 |
13872 |
卖出 |
| 09:38:36 |
13.28 |
62 |
13934 |
卖出 |
| 09:38:39 |
13.28 |
168 |
14102 |
卖出 |
| 09:38:42 |
13.28 |
104 |
14206 |
卖出 |
| 09:38:45 |
13.26 |
89 |
14295 |
卖出 |
| 09:38:48 |
13.26 |
17 |
14312 |
卖出 |
| 09:38:51 |
13.26 |
18 |
14330 |
卖出 |
| 09:38:54 |
13.26 |
5 |
14335 |
卖出 |
| 09:39:00 |
13.26 |
2 |
14337 |
卖出 |
| 09:39:03 |
13.26 |
1 |
14338 |
卖出 |
| 09:39:06 |
13.26 |
46 |
14384 |
卖出 |
| 09:39:09 |
13.26 |
35 |
14419 |
卖出 |
| 09:39:15 |
13.25 |
1 |
14420 |
卖出 |
| 09:39:18 |
13.25 |
22 |
14442 |
卖出 |
| 09:39:21 |
13.25 |
10 |
14452 |
卖出 |
| 09:39:24 |
13.24 |
11 |
14463 |
卖出 |
| 09:39:27 |
13.24 |
3 |
14466 |
卖出 |
| 09:39:36 |
13.24 |
34 |
14500 |
卖出 |
| 09:39:39 |
13.24 |
10 |
14510 |
买入 |
| 09:39:42 |
13.24 |
8 |
14518 |
买入 |
| 09:39:45 |
13.23 |
2 |
14520 |
卖出 |
| 09:39:48 |
13.24 |
148 |
14668 |
买入 |
| 09:39:54 |
13.23 |
29 |
14697 |
卖出 |
| 09:39:57 |
13.24 |
10 |
14707 |
买入 |
| 09:40:00 |
13.23 |
22 |
14729 |
卖出 |
| 09:40:03 |
13.23 |
1 |
14730 |
卖出 |
| 09:40:06 |
13.22 |
8 |
14738 |
卖出 |
| 09:40:09 |
13.2 |
80 |
14818 |
卖出 |
| 09:40:12 |
13.19 |
8 |
14826 |
卖出 |
| 09:40:15 |
13.18 |
216 |
15042 |
卖出 |
| 09:40:18 |
13.16 |
156 |
15198 |
卖出 |
| 09:40:21 |
13.18 |
29 |
15227 |
买入 |
| 09:40:24 |
13.17 |
13 |
15240 |
买入 |
| 09:40:27 |
13.17 |
4 |
15244 |
买入 |
| 09:40:30 |
13.17 |
2 |
15246 |
买入 |
| 09:40:33 |
13.17 |
66 |
15312 |
买入 |
| 09:40:36 |
13.17 |
40 |
15352 |
买入 |
| 09:40:45 |
13.18 |
18 |
15370 |
买入 |
| 09:40:48 |
13.17 |
21 |
15391 |
卖出 |
| 09:40:51 |
13.17 |
20 |
15411 |
买入 |
| 09:40:54 |
13.18 |
4 |
15415 |
买入 |
| 09:40:57 |
13.17 |
10 |
15425 |
卖出 |
| 09:41:00 |
13.16 |
26 |
15451 |
卖出 |
| 09:41:03 |
13.17 |
145 |
15596 |
买入 |
| 09:41:06 |
13.17 |
3 |
15599 |
买入 |
| 09:41:09 |
13.18 |
26 |
15625 |
买入 |
| 09:41:12 |
13.18 |
7 |
15632 |
买入 |
| 09:41:24 |
13.19 |
3 |
15635 |
买入 |
| 09:41:27 |
13.19 |
2 |
15637 |
买入 |
| 09:41:33 |
13.2 |
1 |
15638 |
买入 |
| 09:41:36 |
13.19 |
11 |
15649 |
卖出 |
| 09:41:39 |
13.19 |
12 |
15661 |
买入 |
| 09:41:48 |
13.18 |
5 |
15666 |
卖出 |
| 09:41:51 |
13.18 |
2 |
15668 |
卖出 |
| 09:41:54 |
13.18 |
145 |
15813 |
卖出 |
| 09:41:57 |
13.18 |
20 |
15833 |
买入 |
| 09:42:03 |
13.17 |
75 |
15908 |
卖出 |
| 09:42:06 |
13.17 |
16 |
15924 |
卖出 |
| 09:42:09 |
13.16 |
349 |
16273 |
卖出 |
| 09:42:12 |
13.18 |
297 |
16570 |
买入 |
| 09:42:15 |
13.17 |
28 |
16598 |
卖出 |
| 09:42:18 |
13.17 |
18 |
16616 |
卖出 |
| 09:42:21 |
13.17 |
40 |
16656 |
卖出 |
| 09:42:24 |
13.15 |
165 |
16821 |
卖出 |
| 09:42:27 |
13.15 |
11 |
16832 |
卖出 |
| 09:42:30 |
13.17 |
18 |
16850 |
买入 |
| 09:42:39 |
13.15 |
6 |
16856 |
卖出 |
| 09:42:42 |
13.16 |
5 |
16861 |
买入 |
| 09:42:45 |
13.15 |
15 |
16876 |
卖出 |
| 09:42:48 |
13.16 |
12 |
16888 |
买入 |
| 09:42:51 |
13.16 |
36 |
16924 |
卖出 |
| 09:42:54 |
13.17 |
1 |
16925 |
买入 |
| 09:43:06 |
13.17 |
3 |
16928 |
卖出 |
| 09:43:09 |
13.17 |
10 |
16938 |
买入 |
| 09:43:12 |
13.18 |
13 |
16951 |
买入 |
| 09:43:15 |
13.18 |
1 |
16952 |
买入 |
| 09:43:18 |
13.16 |
10 |
16962 |
卖出 |
| 09:43:21 |
13.19 |
47 |
17009 |
买入 |
| 09:43:24 |
13.17 |
3 |
17012 |
卖出 |
| 09:43:27 |
13.17 |
3 |
17015 |
买入 |
| 09:43:30 |
13.17 |
5 |
17020 |
买入 |
| 09:43:39 |
13.18 |
2 |
17022 |
卖出 |
| 09:43:48 |
13.19 |
16 |
17038 |
买入 |
| 09:43:51 |
13.18 |
13 |
17051 |
卖出 |
| 09:43:54 |
13.18 |
5 |
17056 |
卖出 |
| 09:44:03 |
13.18 |
47 |
17103 |
买入 |
| 09:44:06 |
13.18 |
16 |
17119 |
买入 |
| 09:44:15 |
13.2 |
8 |
17127 |
买入 |
| 09:44:18 |
13.2 |
11 |
17138 |
买入 |
| 09:44:21 |
13.21 |
7 |
17145 |
买入 |
| 09:44:27 |
13.2 |
9 |
17154 |
卖出 |
| 09:44:39 |
13.21 |
1 |
17155 |
买入 |
| 09:44:42 |
13.2 |
14 |
17169 |
卖出 |
| 09:44:45 |
13.2 |
51 |
17220 |
买入 |
| 09:44:54 |
13.21 |
7 |
17227 |
买入 |
| 09:44:57 |
13.2 |
2 |
17229 |
买入 |
| 09:45:03 |
13.19 |
42 |
17271 |
卖出 |
| 09:45:06 |
13.2 |
6 |
17277 |
买入 |
| 09:45:09 |
13.18 |
65 |
17342 |
卖出 |
| 09:45:12 |
13.17 |
197 |
17539 |
卖出 |
| 09:45:15 |
13.15 |
223 |
17762 |
卖出 |
| 09:45:18 |
13.15 |
22 |
17784 |
卖出 |
| 09:45:21 |
13.15 |
16 |
17800 |
卖出 |
| 09:45:24 |
13.16 |
10 |
17810 |
买入 |