苏大维格[300331]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:48 |
12.81 |
13 |
13 |
集合竞价 |
| 09:17:36 |
13.45 |
0 |
0 |
集合竞价 |
| 09:18:39 |
12.81 |
21 |
21 |
集合竞价 |
| 09:19:15 |
13.15 |
1 |
1 |
集合竞价 |
| 09:20:12 |
13.09 |
1 |
1 |
集合竞价 |
| 09:21:06 |
13.05 |
2 |
2 |
集合竞价 |
| 09:23:57 |
13.06 |
2 |
2 |
集合竞价 |
| 09:24:06 |
13.39 |
20 |
20 |
集合竞价 |
| 09:24:24 |
13.36 |
20 |
20 |
集合竞价 |
| 09:24:33 |
13.06 |
36 |
36 |
集合竞价 |
| 09:24:42 |
13 |
45 |
45 |
集合竞价 |
| 09:24:51 |
13 |
45 |
45 |
集合竞价 |
| 09:25:00 |
13.06 |
75 |
75 |
集合竞价 |
| 09:25:03 |
13.06 |
79 |
154 |
卖出 |
| 09:30:03 |
13.1 |
181 |
335 |
买入 |
| 09:30:06 |
13.14 |
284 |
619 |
买入 |
| 09:30:09 |
13.14 |
97 |
716 |
买入 |
| 09:30:12 |
13.1 |
12 |
728 |
卖出 |
| 09:30:15 |
13.1 |
19 |
747 |
卖出 |
| 09:30:18 |
13.09 |
38 |
785 |
卖出 |
| 09:30:21 |
13.05 |
12 |
797 |
卖出 |
| 09:30:24 |
13.06 |
29 |
826 |
买入 |
| 09:30:27 |
13.03 |
82 |
908 |
卖出 |
| 09:30:30 |
13 |
70 |
978 |
卖出 |
| 09:30:33 |
13.03 |
23 |
1001 |
买入 |
| 09:30:36 |
13 |
95 |
1096 |
卖出 |
| 09:30:39 |
13.06 |
7 |
1103 |
买入 |
| 09:30:42 |
13.05 |
13 |
1116 |
卖出 |
| 09:30:45 |
13.06 |
14 |
1130 |
卖出 |
| 09:30:48 |
13.07 |
2 |
1132 |
买入 |
| 09:30:51 |
13.08 |
65 |
1197 |
买入 |
| 09:30:54 |
13.08 |
6 |
1203 |
卖出 |
| 09:30:57 |
13.09 |
4 |
1207 |
买入 |
| 09:31:00 |
13.08 |
3 |
1210 |
卖出 |
| 09:31:03 |
13.08 |
178 |
1388 |
卖出 |
| 09:31:06 |
13.06 |
57 |
1445 |
卖出 |
| 09:31:09 |
13.11 |
62 |
1507 |
买入 |
| 09:31:12 |
13.11 |
127 |
1634 |
买入 |
| 09:31:15 |
13.11 |
3 |
1637 |
卖出 |
| 09:31:18 |
13.13 |
15 |
1652 |
买入 |
| 09:31:21 |
13.12 |
38 |
1690 |
买入 |
| 09:31:24 |
13.1 |
28 |
1718 |
卖出 |
| 09:31:27 |
13.1 |
18 |
1736 |
卖出 |
| 09:31:30 |
13.09 |
9 |
1745 |
卖出 |
| 09:31:33 |
13.09 |
2 |
1747 |
买入 |
| 09:31:36 |
13.08 |
208 |
1955 |
卖出 |
| 09:31:39 |
13.09 |
1 |
1956 |
买入 |
| 09:31:42 |
13.1 |
5 |
1961 |
卖出 |
| 09:31:45 |
13.09 |
14 |
1975 |
卖出 |
| 09:31:51 |
13.09 |
20 |
1995 |
买入 |
| 09:31:54 |
13.1 |
22 |
2017 |
买入 |
| 09:31:57 |
13.1 |
1 |
2018 |
买入 |
| 09:32:00 |
13.09 |
2 |
2020 |
卖出 |
| 09:32:03 |
13.09 |
4 |
2024 |
买入 |
| 09:32:06 |
13.1 |
1 |
2025 |
买入 |
| 09:32:09 |
13.1 |
2 |
2027 |
买入 |
| 09:32:12 |
13.1 |
32 |
2059 |
买入 |
| 09:32:15 |
13.1 |
11 |
2070 |
买入 |
| 09:32:18 |
13.1 |
8 |
2078 |
买入 |
| 09:32:21 |
13.1 |
35 |
2113 |
买入 |
| 09:32:24 |
13.1 |
3 |
2116 |
卖出 |
| 09:32:27 |
13.11 |
14 |
2130 |
买入 |
| 09:32:30 |
13.1 |
1 |
2131 |
卖出 |
| 09:32:33 |
13.1 |
11 |
2142 |
卖出 |
| 09:32:36 |
13.11 |
43 |
2185 |
买入 |
| 09:32:57 |
13.13 |
6 |
2191 |
买入 |
| 09:33:00 |
13.13 |
4 |
2195 |
买入 |
| 09:33:03 |
13.12 |
16 |
2211 |
卖出 |
| 09:33:06 |
13.13 |
2 |
2213 |
买入 |
| 09:33:09 |
13.13 |
39 |
2252 |
买入 |
| 09:33:12 |
13.14 |
11 |
2263 |
买入 |
| 09:33:24 |
13.14 |
3 |
2266 |
卖出 |
| 09:33:27 |
13.14 |
3 |
2269 |
买入 |
| 09:33:30 |
13.14 |
8 |
2277 |
买入 |
| 09:33:33 |
13.13 |
39 |
2316 |
卖出 |
| 09:33:36 |
13.13 |
8 |
2324 |
买入 |
| 09:33:45 |
13.12 |
60 |
2384 |
卖出 |
| 09:33:48 |
13.13 |
130 |
2514 |
买入 |
| 09:33:51 |
13.13 |
1 |
2515 |
卖出 |
| 09:33:57 |
13.13 |
7 |
2522 |
卖出 |
| 09:34:06 |
13.13 |
1 |
2523 |
卖出 |
| 09:34:09 |
13.13 |
108 |
2631 |
卖出 |
| 09:34:18 |
13.13 |
71 |
2702 |
卖出 |
| 09:34:21 |
13.14 |
55 |
2757 |
买入 |
| 09:34:24 |
13.13 |
6 |
2763 |
卖出 |
| 09:34:27 |
13.13 |
4 |
2767 |
卖出 |
| 09:34:30 |
13.14 |
4 |
2771 |
买入 |
| 09:34:33 |
13.14 |
42 |
2813 |
买入 |
| 09:34:36 |
13.14 |
17 |
2830 |
卖出 |
| 09:34:39 |
13.14 |
1 |
2831 |
卖出 |
| 09:34:42 |
13.14 |
11 |
2842 |
卖出 |
| 09:34:45 |
13.13 |
1 |
2843 |
卖出 |
| 09:34:48 |
13.12 |
232 |
3075 |
卖出 |
| 09:34:51 |
13.12 |
5 |
3080 |
买入 |
| 09:34:54 |
13.11 |
3 |
3083 |
卖出 |
| 09:34:57 |
13.11 |
71 |
3154 |
卖出 |
| 09:35:00 |
13.1 |
8 |
3162 |
卖出 |
| 09:35:03 |
13.11 |
2 |
3164 |
买入 |
| 09:35:06 |
13.1 |
61 |
3225 |
卖出 |
| 09:35:09 |
13.1 |
82 |
3307 |
卖出 |
| 09:35:12 |
13.1 |
101 |
3408 |
卖出 |
| 09:35:15 |
13.08 |
91 |
3499 |
卖出 |
| 09:35:18 |
13.08 |
18 |
3517 |
卖出 |
| 09:35:21 |
13.07 |
1 |
3518 |
卖出 |
| 09:35:24 |
13.08 |
11 |
3529 |
买入 |
| 09:35:30 |
13.07 |
17 |
3546 |
卖出 |
| 09:35:33 |
13.09 |
77 |
3623 |
买入 |
| 09:35:36 |
13.1 |
3 |
3626 |
买入 |
| 09:35:39 |
13.1 |
39 |
3665 |
买入 |
| 09:35:42 |
13.1 |
5 |
3670 |
卖出 |
| 09:35:45 |
13.09 |
43 |
3713 |
卖出 |
| 09:35:51 |
13.09 |
6 |
3719 |
买入 |
| 09:35:54 |
13.09 |
43 |
3762 |
买入 |
| 09:35:57 |
13.09 |
2 |
3764 |
买入 |
| 09:36:00 |
13.09 |
2 |
3766 |
买入 |
| 09:36:03 |
13.09 |
2 |
3768 |
买入 |
| 09:36:06 |
13.09 |
7 |
3775 |
买入 |
| 09:36:09 |
13.09 |
10 |
3785 |
买入 |
| 09:36:12 |
13.11 |
377 |
4162 |
买入 |
| 09:36:15 |
13.11 |
69 |
4231 |
买入 |
| 09:36:18 |
13.11 |
52 |
4283 |
买入 |
| 09:36:21 |
13.11 |
104 |
4387 |
卖出 |
| 09:36:24 |
13.11 |
5 |
4392 |
卖出 |
| 09:36:33 |
13.11 |
6 |
4398 |
卖出 |
| 09:36:45 |
13.11 |
1 |
4399 |
卖出 |
| 09:36:48 |
13.13 |
1 |
4400 |
买入 |
| 09:36:57 |
13.11 |
9 |
4409 |
卖出 |
| 09:37:03 |
13.15 |
5 |
4414 |
买入 |
| 09:37:06 |
13.15 |
1 |
4415 |
买入 |
| 09:37:09 |
13.15 |
1 |
4416 |
买入 |
| 09:37:15 |
13.15 |
2 |
4418 |
买入 |
| 09:37:18 |
13.15 |
9 |
4427 |
买入 |
| 09:37:21 |
13.14 |
4 |
4431 |
卖出 |
| 09:37:24 |
13.14 |
1 |
4432 |
买入 |
| 09:37:30 |
13.15 |
4 |
4436 |
买入 |
| 09:37:33 |
13.15 |
7 |
4443 |
买入 |
| 09:37:36 |
13.15 |
2 |
4445 |
卖出 |
| 09:37:39 |
13.15 |
5 |
4450 |
卖出 |
| 09:37:48 |
13.15 |
2 |
4452 |
卖出 |
| 09:37:54 |
13.17 |
6 |
4458 |
买入 |
| 09:38:00 |
13.18 |
2 |
4460 |
卖出 |
| 09:38:03 |
13.17 |
1 |
4461 |
卖出 |
| 09:38:06 |
13.15 |
20 |
4481 |
卖出 |
| 09:38:09 |
13.16 |
2 |
4483 |
卖出 |
| 09:38:12 |
13.16 |
1 |
4484 |
卖出 |
| 09:38:15 |
13.17 |
22 |
4506 |
买入 |
| 09:38:18 |
13.18 |
59 |
4565 |
卖出 |
| 09:38:21 |
13.18 |
1 |
4566 |
卖出 |
| 09:38:24 |
13.18 |
24 |
4590 |
买入 |
| 09:38:30 |
13.19 |
54 |
4644 |
买入 |
| 09:38:42 |
13.2 |
40 |
4684 |
买入 |
| 09:38:45 |
13.18 |
11 |
4695 |
卖出 |
| 09:38:51 |
13.2 |
42 |
4737 |
买入 |
| 09:38:54 |
13.2 |
5 |
4742 |
卖出 |
| 09:38:57 |
13.2 |
17 |
4759 |
卖出 |
| 09:39:03 |
13.2 |
1 |
4760 |
卖出 |
| 09:39:06 |
13.24 |
2 |
4762 |
买入 |
| 09:39:12 |
13.2 |
2 |
4764 |
买入 |
| 09:39:15 |
13.2 |
10 |
4774 |
买入 |
| 09:39:18 |
13.2 |
8 |
4782 |
买入 |
| 09:39:30 |
13.24 |
5 |
4787 |
买入 |
| 09:39:33 |
13.22 |
1 |
4788 |
卖出 |
| 09:39:36 |
13.22 |
3 |
4791 |
卖出 |
| 09:39:39 |
13.21 |
1 |
4792 |
卖出 |
| 09:39:42 |
13.21 |
5 |
4797 |
买入 |
| 09:39:45 |
13.2 |
2 |
4799 |
卖出 |
| 09:39:51 |
13.2 |
2 |
4801 |
卖出 |
| 09:39:54 |
13.2 |
2 |
4803 |
卖出 |
| 09:39:57 |
13.22 |
21 |
4824 |
买入 |
| 09:40:03 |
13.22 |
8 |
4832 |
卖出 |
| 09:40:12 |
13.2 |
38 |
4870 |
卖出 |
| 09:40:15 |
13.22 |
238 |
5108 |
买入 |
| 09:40:18 |
13.22 |
55 |
5163 |
卖出 |
| 09:40:21 |
13.23 |
20 |
5183 |
买入 |
| 09:40:24 |
13.24 |
6 |
5189 |
买入 |
| 09:40:27 |
13.24 |
3 |
5192 |
买入 |
| 09:40:30 |
13.23 |
6 |
5198 |
卖出 |
| 09:40:33 |
13.23 |
20 |
5218 |
卖出 |
| 09:40:36 |
13.23 |
16 |
5234 |
卖出 |
| 09:40:39 |
13.23 |
19 |
5253 |
卖出 |
| 09:40:42 |
13.22 |
1 |
5254 |
卖出 |
| 09:40:51 |
13.22 |
4 |
5258 |
卖出 |
| 09:40:54 |
13.18 |
31 |
5289 |
卖出 |
| 09:40:57 |
13.2 |
27 |
5316 |
买入 |
| 09:41:00 |
13.2 |
3 |
5319 |
买入 |
| 09:41:03 |
13.19 |
1 |
5320 |
卖出 |
| 09:41:15 |
13.2 |
50 |
5370 |
买入 |
| 09:41:18 |
13.21 |
4 |
5374 |
卖出 |
| 09:41:27 |
13.21 |
8 |
5382 |
卖出 |
| 09:41:39 |
13.22 |
18 |
5400 |
买入 |
| 09:42:00 |
13.22 |
1 |
5401 |
买入 |
| 09:42:33 |
13.2 |
10 |
5411 |
卖出 |
| 09:42:36 |
13.21 |
20 |
5431 |
卖出 |
| 09:42:39 |
13.22 |
2 |
5433 |
买入 |
| 09:42:45 |
13.2 |
1 |
5434 |
卖出 |
| 09:42:57 |
13.2 |
5 |
5439 |
卖出 |
| 09:43:09 |
13.2 |
35 |
5474 |
卖出 |
| 09:43:15 |
13.2 |
3 |
5477 |
卖出 |
| 09:43:24 |
13.22 |
30 |
5507 |
买入 |
| 09:43:27 |
13.23 |
31 |
5538 |
买入 |
| 09:43:30 |
13.24 |
4 |
5542 |
买入 |
| 09:43:36 |
13.25 |
5 |
5547 |
买入 |
| 09:43:39 |
13.25 |
1 |
5548 |
卖出 |
| 09:43:51 |
13.25 |
1 |
5549 |
卖出 |
| 09:43:54 |
13.25 |
15 |
5564 |
卖出 |
| 09:43:57 |
13.23 |
5 |
5569 |
卖出 |
| 09:44:00 |
13.23 |
4 |
5573 |
卖出 |
| 09:44:06 |
13.23 |
1 |
5574 |
卖出 |
| 09:44:15 |
13.22 |
3 |
5577 |
卖出 |
| 09:44:18 |
13.22 |
1 |
5578 |
卖出 |
| 09:44:21 |
13.22 |
3 |
5581 |
卖出 |
| 09:44:24 |
13.22 |
2 |
5583 |
买入 |
| 09:44:27 |
13.2 |
37 |
5620 |
卖出 |
| 09:44:30 |
13.2 |
2 |
5622 |
卖出 |
| 09:44:36 |
13.23 |
13 |
5635 |
买入 |
| 09:44:48 |
13.21 |
2 |
5637 |
买入 |
| 09:44:54 |
13.21 |
2 |
5639 |
买入 |
| 09:45:00 |
13.23 |
2 |
5641 |
买入 |
| 09:45:12 |
13.24 |
15 |
5656 |
买入 |
| 09:45:15 |
13.25 |
1 |
5657 |
买入 |
| 09:45:27 |
13.25 |
35 |
5692 |
买入 |
| 09:45:30 |
13.25 |
12 |
5704 |
买入 |
| 09:45:36 |
13.27 |
4 |
5708 |
买入 |
| 09:45:39 |
13.27 |
1 |
5709 |
卖出 |
| 09:45:42 |
13.27 |
38 |
5747 |
卖出 |
| 09:45:51 |
13.27 |
10 |
5757 |
买入 |
| 09:46:06 |
13.27 |
53 |
5810 |
买入 |
| 09:46:15 |
13.28 |
1 |
5811 |
买入 |
| 09:46:18 |
13.28 |
13 |
5824 |
买入 |
| 09:46:21 |
13.28 |
20 |
5844 |
买入 |
| 09:46:24 |
13.27 |
13 |
5857 |
卖出 |
| 09:46:27 |
13.27 |
21 |
5878 |
卖出 |
| 09:46:30 |
13.28 |
2 |
5880 |
买入 |
| 09:46:33 |
13.31 |
16 |
5896 |
买入 |
| 09:46:42 |
13.3 |
1 |
5897 |
买入 |
| 09:46:54 |
13.27 |
6 |
5903 |
卖出 |
| 09:46:57 |
13.27 |
6 |
5909 |
卖出 |
| 09:47:12 |
13.24 |
7 |
5916 |
卖出 |
| 09:47:18 |
13.25 |
1 |
5917 |
卖出 |
| 09:47:27 |
13.26 |
1 |
5918 |
买入 |
| 09:47:30 |
13.26 |
1 |
5919 |
买入 |
| 09:47:33 |
13.26 |
8 |
5927 |
买入 |
| 09:47:36 |
13.26 |
42 |
5969 |
买入 |
| 09:47:39 |
13.25 |
3 |
5972 |
卖出 |
| 09:47:45 |
13.25 |
12 |
5984 |
卖出 |
| 09:47:51 |
13.25 |
2 |
5986 |
买入 |
| 09:48:09 |
13.24 |
1 |
5987 |
卖出 |
| 09:48:12 |
13.24 |
2 |
5989 |
卖出 |
| 09:48:21 |
13.24 |
1 |
5990 |
卖出 |
| 09:48:24 |
13.24 |
1 |
5991 |
卖出 |
| 09:48:27 |
13.24 |
1 |
5992 |
卖出 |
| 09:48:39 |
13.25 |
1 |
5993 |
买入 |
| 09:48:45 |
13.24 |
3 |
5996 |
卖出 |
| 09:48:48 |
13.24 |
1 |
5997 |
卖出 |
| 09:48:54 |
13.24 |
4 |
6001 |
卖出 |
| 09:48:57 |
13.24 |
9 |
6010 |
卖出 |
| 09:49:00 |
13.25 |
16 |
6026 |
买入 |
| 09:49:03 |
13.24 |
6 |
6032 |
买入 |
| 09:49:06 |
13.24 |
1 |
6033 |
卖出 |
| 09:49:09 |
13.24 |
3 |
6036 |
卖出 |
| 09:49:18 |
13.23 |
1 |
6037 |
卖出 |
| 09:49:21 |
13.23 |
1 |
6038 |
卖出 |
| 09:49:27 |
13.23 |
6 |
6044 |
卖出 |
| 09:49:54 |
13.23 |
1 |
6045 |
买入 |
| 09:49:57 |
13.22 |
11 |
6056 |
卖出 |
| 09:50:00 |
13.22 |
3 |
6059 |
买入 |
| 09:50:06 |
13.21 |
1 |
6060 |
卖出 |
| 09:50:09 |
13.22 |
32 |
6092 |
买入 |
| 09:50:12 |
13.22 |
8 |
6100 |
买入 |
| 09:50:18 |
13.22 |
96 |
6196 |
买入 |
| 09:50:24 |
13.22 |
20 |
6216 |
卖出 |
| 09:50:27 |
13.22 |
3 |
6219 |
卖出 |
| 09:50:30 |
13.21 |
10 |
6229 |
卖出 |
| 09:50:33 |
13.21 |
8 |
6237 |
卖出 |
| 09:50:36 |
13.2 |
1 |
6238 |
卖出 |
| 09:50:39 |
13.2 |
23 |
6261 |
卖出 |
| 09:50:42 |
13.2 |
16 |
6277 |
卖出 |
| 09:50:45 |
13.2 |
19 |
6296 |
卖出 |
| 09:51:03 |
13.21 |
4 |
6300 |
买入 |
| 09:51:09 |
13.19 |
80 |
6380 |
卖出 |
| 09:51:12 |
13.19 |
8 |
6388 |
卖出 |
| 09:51:24 |
13.18 |
90 |
6478 |
卖出 |
| 09:51:27 |
13.18 |
9 |
6487 |
卖出 |
| 09:51:30 |
13.18 |
3 |
6490 |
卖出 |
| 09:51:33 |
13.18 |
5 |
6495 |
卖出 |
| 09:51:36 |
13.18 |
1 |
6496 |
卖出 |
| 09:51:48 |
13.17 |
4 |
6500 |
卖出 |
| 09:51:54 |
13.17 |
4 |
6504 |
卖出 |
| 09:52:03 |
13.17 |
3 |
6507 |
卖出 |
| 09:52:12 |
13.17 |
39 |
6546 |
卖出 |
| 09:52:15 |
13.19 |
1 |
6547 |
买入 |
| 09:52:21 |
13.18 |
1 |
6548 |
买入 |
| 09:52:27 |
13.25 |
63 |
6611 |
买入 |
| 09:52:33 |
13.19 |
3 |
6614 |
卖出 |
| 09:53:06 |
13.2 |
238 |
6852 |
买入 |
| 09:53:15 |
13.17 |
56 |
6908 |
卖出 |
| 09:53:24 |
13.2 |
13 |
6921 |
买入 |
| 09:53:27 |
13.18 |
2 |
6923 |
卖出 |
| 09:53:54 |
13.17 |
31 |
6954 |
卖出 |
| 09:53:57 |
13.22 |
4 |
6958 |
买入 |