苏大维格[300331]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:22:00 |
22.32 |
2 |
2 |
集合竞价 |
| 09:22:45 |
22.3 |
8 |
8 |
集合竞价 |
| 09:23:21 |
22.3 |
15 |
15 |
集合竞价 |
| 09:23:39 |
22.3 |
32 |
32 |
集合竞价 |
| 09:24:15 |
22.3 |
42 |
42 |
集合竞价 |
| 09:24:24 |
22.3 |
52 |
52 |
集合竞价 |
| 09:24:33 |
22.3 |
58 |
58 |
集合竞价 |
| 09:24:42 |
22.25 |
59 |
59 |
集合竞价 |
| 09:25:00 |
22.2 |
59 |
59 |
集合竞价 |
| 09:25:03 |
22.2 |
171 |
230 |
买入 |
| 09:30:03 |
22.03 |
78 |
308 |
卖出 |
| 09:30:06 |
22.04 |
10 |
318 |
买入 |
| 09:30:09 |
22.01 |
109 |
427 |
卖出 |
| 09:30:12 |
22.03 |
22 |
449 |
买入 |
| 09:30:15 |
22.01 |
83 |
532 |
卖出 |
| 09:30:18 |
22 |
52 |
584 |
卖出 |
| 09:30:21 |
22 |
86 |
670 |
卖出 |
| 09:30:24 |
22 |
22 |
692 |
卖出 |
| 09:30:27 |
22.01 |
16 |
708 |
买入 |
| 09:30:30 |
22 |
39 |
747 |
卖出 |
| 09:30:33 |
22 |
21 |
768 |
卖出 |
| 09:30:36 |
22 |
11 |
779 |
买入 |
| 09:30:39 |
22.03 |
15 |
794 |
买入 |
| 09:30:42 |
22.06 |
9 |
803 |
买入 |
| 09:30:45 |
22.1 |
1 |
804 |
买入 |
| 09:30:48 |
22.1 |
1 |
805 |
买入 |
| 09:30:51 |
22.16 |
7 |
812 |
买入 |
| 09:30:54 |
22.12 |
6 |
818 |
卖出 |
| 09:30:57 |
22.13 |
1 |
819 |
买入 |
| 09:31:00 |
22.11 |
9 |
828 |
卖出 |
| 09:31:03 |
22.12 |
4 |
832 |
买入 |
| 09:31:06 |
22.12 |
16 |
848 |
买入 |
| 09:31:09 |
22.13 |
13 |
861 |
买入 |
| 09:31:12 |
22.12 |
38 |
899 |
卖出 |
| 09:31:15 |
22.11 |
57 |
956 |
卖出 |
| 09:31:18 |
22.18 |
155 |
1111 |
买入 |
| 09:31:21 |
22.18 |
15 |
1126 |
买入 |
| 09:31:24 |
22.18 |
8 |
1134 |
买入 |
| 09:31:27 |
22.13 |
48 |
1182 |
卖出 |
| 09:31:30 |
22.18 |
1 |
1183 |
买入 |
| 09:31:36 |
22.14 |
2 |
1185 |
卖出 |
| 09:31:39 |
22.14 |
10 |
1195 |
买入 |
| 09:31:42 |
22.13 |
1 |
1196 |
卖出 |
| 09:31:45 |
22.13 |
1 |
1197 |
卖出 |
| 09:31:48 |
22.11 |
16 |
1213 |
卖出 |
| 09:31:51 |
22.14 |
3 |
1216 |
买入 |
| 09:31:54 |
22.14 |
2 |
1218 |
买入 |
| 09:31:57 |
22.11 |
13 |
1231 |
卖出 |
| 09:32:00 |
22.06 |
2 |
1233 |
卖出 |
| 09:32:03 |
22.04 |
8 |
1241 |
卖出 |
| 09:32:06 |
22.01 |
5 |
1246 |
卖出 |
| 09:32:09 |
22.04 |
128 |
1374 |
买入 |
| 09:32:12 |
22.04 |
136 |
1510 |
卖出 |
| 09:32:15 |
22.04 |
32 |
1542 |
买入 |
| 09:32:18 |
22.01 |
31 |
1573 |
卖出 |
| 09:32:21 |
22.01 |
13 |
1586 |
买入 |
| 09:32:24 |
22.06 |
52 |
1638 |
买入 |
| 09:32:27 |
22.01 |
119 |
1757 |
卖出 |
| 09:32:30 |
21.98 |
52 |
1809 |
卖出 |
| 09:32:33 |
22.06 |
18 |
1827 |
卖出 |
| 09:32:45 |
21.98 |
20 |
1847 |
卖出 |
| 09:32:51 |
22 |
3 |
1850 |
买入 |
| 09:32:54 |
22.05 |
7 |
1857 |
买入 |
| 09:32:57 |
22.05 |
1 |
1858 |
买入 |
| 09:33:00 |
22.06 |
8 |
1866 |
买入 |
| 09:33:03 |
22.06 |
10 |
1876 |
买入 |
| 09:33:06 |
22.02 |
2 |
1878 |
卖出 |
| 09:33:12 |
22 |
1 |
1879 |
卖出 |
| 09:33:15 |
22.02 |
9 |
1888 |
买入 |
| 09:33:18 |
22.02 |
31 |
1919 |
买入 |
| 09:33:21 |
22.01 |
69 |
1988 |
卖出 |
| 09:33:24 |
22.06 |
2 |
1990 |
买入 |
| 09:33:27 |
22.06 |
1 |
1991 |
买入 |
| 09:33:33 |
22.1 |
3 |
1994 |
买入 |
| 09:33:36 |
22.06 |
22 |
2016 |
卖出 |
| 09:33:39 |
22.06 |
8 |
2024 |
卖出 |
| 09:33:45 |
22.05 |
8 |
2032 |
卖出 |
| 09:33:48 |
22.1 |
2 |
2034 |
买入 |
| 09:33:57 |
22.1 |
37 |
2071 |
买入 |
| 09:34:03 |
22.1 |
71 |
2142 |
买入 |
| 09:34:06 |
22.06 |
80 |
2222 |
卖出 |
| 09:34:09 |
22.14 |
17 |
2239 |
买入 |
| 09:34:12 |
22.15 |
12 |
2251 |
买入 |
| 09:34:15 |
22.16 |
36 |
2287 |
卖出 |
| 09:34:18 |
22.14 |
2 |
2289 |
卖出 |
| 09:34:21 |
22.14 |
4 |
2293 |
卖出 |
| 09:34:24 |
22.13 |
14 |
2307 |
卖出 |
| 09:34:27 |
22.13 |
12 |
2319 |
卖出 |
| 09:34:30 |
22.13 |
4 |
2323 |
卖出 |
| 09:34:36 |
22.12 |
3 |
2326 |
卖出 |
| 09:34:39 |
22.1 |
16 |
2342 |
卖出 |
| 09:34:42 |
22.1 |
4 |
2346 |
卖出 |
| 09:34:45 |
22.1 |
2 |
2348 |
卖出 |
| 09:34:48 |
22.12 |
1 |
2349 |
买入 |
| 09:34:54 |
22.05 |
21 |
2370 |
卖出 |
| 09:34:57 |
22.05 |
6 |
2376 |
卖出 |
| 09:35:03 |
22.07 |
20 |
2396 |
卖出 |
| 09:35:06 |
22.03 |
37 |
2433 |
卖出 |
| 09:35:09 |
21.98 |
234 |
2667 |
卖出 |
| 09:35:12 |
21.98 |
105 |
2772 |
卖出 |
| 09:35:15 |
21.89 |
72 |
2844 |
卖出 |
| 09:35:18 |
21.97 |
5 |
2849 |
买入 |
| 09:35:21 |
21.96 |
7 |
2856 |
买入 |
| 09:35:24 |
21.85 |
2 |
2858 |
卖出 |
| 09:35:27 |
21.9 |
2 |
2860 |
买入 |
| 09:35:30 |
21.9 |
7 |
2867 |
卖出 |
| 09:35:33 |
21.86 |
4 |
2871 |
卖出 |
| 09:35:36 |
21.84 |
81 |
2952 |
卖出 |
| 09:35:39 |
21.93 |
1 |
2953 |
买入 |
| 09:35:42 |
21.93 |
2 |
2955 |
买入 |
| 09:35:45 |
21.9 |
18 |
2973 |
卖出 |
| 09:35:48 |
21.93 |
4 |
2977 |
卖出 |
| 09:35:51 |
21.97 |
15 |
2992 |
买入 |
| 09:35:54 |
21.94 |
14 |
3006 |
卖出 |
| 09:35:57 |
22 |
12 |
3018 |
买入 |
| 09:36:00 |
21.96 |
2 |
3020 |
买入 |
| 09:36:12 |
21.95 |
2 |
3022 |
卖出 |
| 09:36:15 |
21.94 |
20 |
3042 |
卖出 |
| 09:36:18 |
21.94 |
4 |
3046 |
买入 |
| 09:36:21 |
21.94 |
3 |
3049 |
买入 |
| 09:36:24 |
21.94 |
1 |
3050 |
卖出 |
| 09:36:27 |
21.93 |
5 |
3055 |
卖出 |
| 09:36:30 |
21.93 |
4 |
3059 |
卖出 |
| 09:36:36 |
21.94 |
18 |
3077 |
买入 |
| 09:36:39 |
21.94 |
11 |
3088 |
买入 |
| 09:36:42 |
21.95 |
1 |
3089 |
买入 |
| 09:36:45 |
21.96 |
9 |
3098 |
买入 |
| 09:36:54 |
21.95 |
6 |
3104 |
卖出 |
| 09:37:03 |
21.96 |
6 |
3110 |
卖出 |
| 09:37:06 |
21.96 |
6 |
3116 |
买入 |
| 09:37:09 |
21.96 |
14 |
3130 |
卖出 |
| 09:37:12 |
21.94 |
20 |
3150 |
卖出 |
| 09:37:15 |
21.94 |
1 |
3151 |
买入 |
| 09:37:18 |
21.95 |
11 |
3162 |
买入 |
| 09:37:21 |
21.96 |
43 |
3205 |
买入 |
| 09:37:24 |
21.9 |
26 |
3231 |
卖出 |
| 09:37:27 |
22.05 |
13 |
3244 |
买入 |
| 09:37:30 |
22.05 |
12 |
3256 |
买入 |
| 09:37:33 |
21.96 |
6 |
3262 |
卖出 |
| 09:37:36 |
21.96 |
10 |
3272 |
卖出 |
| 09:37:45 |
21.96 |
3 |
3275 |
卖出 |
| 09:37:48 |
21.96 |
27 |
3302 |
卖出 |
| 09:37:51 |
22.02 |
19 |
3321 |
买入 |
| 09:37:54 |
21.96 |
6 |
3327 |
卖出 |
| 09:37:57 |
21.95 |
7 |
3334 |
卖出 |
| 09:38:00 |
22.02 |
2 |
3336 |
买入 |
| 09:38:09 |
21.94 |
67 |
3403 |
卖出 |
| 09:38:12 |
21.95 |
31 |
3434 |
买入 |
| 09:38:15 |
21.96 |
179 |
3613 |
买入 |
| 09:38:18 |
21.92 |
50 |
3663 |
卖出 |
| 09:38:21 |
21.94 |
57 |
3720 |
卖出 |
| 09:38:24 |
21.94 |
4 |
3724 |
买入 |
| 09:38:27 |
21.91 |
34 |
3758 |
卖出 |
| 09:38:30 |
21.94 |
40 |
3798 |
买入 |
| 09:38:33 |
21.92 |
23 |
3821 |
卖出 |
| 09:38:39 |
21.93 |
59 |
3880 |
买入 |
| 09:38:42 |
21.94 |
7 |
3887 |
买入 |
| 09:38:45 |
21.9 |
96 |
3983 |
卖出 |
| 09:38:48 |
21.9 |
1 |
3984 |
卖出 |
| 09:38:51 |
21.9 |
25 |
4009 |
卖出 |
| 09:38:54 |
21.92 |
9 |
4018 |
买入 |
| 09:38:57 |
21.89 |
159 |
4177 |
卖出 |
| 09:39:00 |
21.89 |
2 |
4179 |
卖出 |
| 09:39:03 |
21.92 |
6 |
4185 |
买入 |
| 09:39:06 |
21.87 |
47 |
4232 |
卖出 |
| 09:39:09 |
21.85 |
30 |
4262 |
卖出 |
| 09:39:12 |
21.84 |
1 |
4263 |
卖出 |
| 09:39:15 |
21.81 |
20 |
4283 |
卖出 |
| 09:39:18 |
21.81 |
4 |
4287 |
卖出 |
| 09:39:24 |
21.81 |
37 |
4324 |
卖出 |
| 09:39:27 |
21.81 |
22 |
4346 |
买入 |
| 09:39:30 |
21.79 |
27 |
4373 |
卖出 |
| 09:39:36 |
21.8 |
3 |
4376 |
买入 |
| 09:39:39 |
21.81 |
56 |
4432 |
买入 |
| 09:39:42 |
21.81 |
9 |
4441 |
买入 |
| 09:39:45 |
21.81 |
1 |
4442 |
卖出 |
| 09:39:48 |
21.8 |
16 |
4458 |
卖出 |
| 09:39:51 |
21.81 |
1 |
4459 |
买入 |
| 09:39:54 |
21.78 |
7 |
4466 |
卖出 |
| 09:39:57 |
21.81 |
11 |
4477 |
买入 |
| 09:40:00 |
21.81 |
18 |
4495 |
卖出 |
| 09:40:03 |
21.8 |
18 |
4513 |
卖出 |
| 09:40:06 |
21.81 |
40 |
4553 |
买入 |
| 09:40:09 |
21.81 |
69 |
4622 |
买入 |
| 09:40:12 |
21.81 |
74 |
4696 |
买入 |
| 09:40:15 |
21.81 |
330 |
5026 |
买入 |
| 09:40:18 |
21.82 |
11 |
5037 |
买入 |
| 09:40:21 |
21.82 |
3 |
5040 |
卖出 |
| 09:40:24 |
21.8 |
295 |
5335 |
卖出 |
| 09:40:27 |
21.8 |
47 |
5382 |
买入 |
| 09:40:30 |
21.8 |
16 |
5398 |
买入 |
| 09:40:33 |
21.8 |
7 |
5405 |
买入 |
| 09:40:36 |
21.8 |
17 |
5422 |
买入 |
| 09:40:39 |
21.8 |
26 |
5448 |
买入 |
| 09:40:42 |
21.8 |
51 |
5499 |
买入 |
| 09:40:45 |
21.8 |
74 |
5573 |
买入 |
| 09:40:48 |
21.79 |
21 |
5594 |
卖出 |
| 09:40:51 |
21.8 |
62 |
5656 |
买入 |
| 09:40:54 |
21.79 |
21 |
5677 |
卖出 |
| 09:40:57 |
21.79 |
41 |
5718 |
卖出 |
| 09:41:00 |
21.75 |
127 |
5845 |
卖出 |
| 09:41:03 |
21.8 |
8 |
5853 |
买入 |
| 09:41:06 |
21.8 |
163 |
6016 |
买入 |
| 09:41:09 |
21.82 |
51 |
6067 |
买入 |
| 09:41:12 |
21.8 |
94 |
6161 |
卖出 |
| 09:41:15 |
21.8 |
13 |
6174 |
买入 |
| 09:41:18 |
21.88 |
405 |
6579 |
买入 |
| 09:41:21 |
21.82 |
38 |
6617 |
买入 |
| 09:41:24 |
21.81 |
24 |
6641 |
卖出 |
| 09:41:27 |
21.81 |
4 |
6645 |
卖出 |
| 09:41:30 |
21.81 |
5 |
6650 |
卖出 |
| 09:41:33 |
21.82 |
3 |
6653 |
买入 |
| 09:41:36 |
21.82 |
2 |
6655 |
卖出 |
| 09:41:39 |
21.81 |
4 |
6659 |
卖出 |
| 09:41:42 |
21.88 |
8 |
6667 |
买入 |
| 09:41:45 |
21.82 |
2 |
6669 |
卖出 |
| 09:41:48 |
21.81 |
37 |
6706 |
卖出 |
| 09:41:51 |
21.82 |
19 |
6725 |
买入 |
| 09:41:54 |
21.83 |
20 |
6745 |
买入 |
| 09:41:57 |
21.81 |
28 |
6773 |
卖出 |
| 09:42:00 |
21.82 |
44 |
6817 |
买入 |
| 09:42:03 |
21.82 |
19 |
6836 |
买入 |
| 09:42:06 |
21.8 |
92 |
6928 |
卖出 |
| 09:42:09 |
21.77 |
211 |
7139 |
卖出 |
| 09:42:12 |
21.74 |
40 |
7179 |
卖出 |
| 09:42:15 |
21.73 |
113 |
7292 |
卖出 |
| 09:42:24 |
21.72 |
2 |
7294 |
卖出 |
| 09:42:27 |
21.73 |
6 |
7300 |
买入 |
| 09:42:33 |
21.71 |
126 |
7426 |
卖出 |
| 09:42:36 |
21.73 |
436 |
7862 |
买入 |
| 09:42:39 |
21.72 |
14 |
7876 |
卖出 |
| 09:42:42 |
21.71 |
1 |
7877 |
卖出 |
| 09:42:48 |
21.71 |
2 |
7879 |
买入 |
| 09:42:51 |
21.73 |
11 |
7890 |
买入 |
| 09:42:54 |
21.7 |
16 |
7906 |
卖出 |
| 09:42:57 |
21.7 |
4 |
7910 |
买入 |
| 09:43:00 |
21.67 |
23 |
7933 |
卖出 |
| 09:43:03 |
21.7 |
4 |
7937 |
买入 |
| 09:43:06 |
21.7 |
1 |
7938 |
买入 |
| 09:43:09 |
21.7 |
19 |
7957 |
买入 |
| 09:43:12 |
21.69 |
59 |
8016 |
卖出 |
| 09:43:15 |
21.69 |
21 |
8037 |
买入 |
| 09:43:18 |
21.67 |
26 |
8063 |
卖出 |
| 09:43:21 |
21.69 |
8 |
8071 |
买入 |
| 09:43:24 |
21.65 |
11 |
8082 |
卖出 |
| 09:43:27 |
21.65 |
7 |
8089 |
卖出 |
| 09:43:30 |
21.66 |
13 |
8102 |
买入 |
| 09:43:33 |
21.66 |
1 |
8103 |
买入 |
| 09:43:36 |
21.63 |
15 |
8118 |
卖出 |
| 09:43:39 |
21.66 |
5 |
8123 |
买入 |
| 09:43:42 |
21.66 |
6 |
8129 |
买入 |
| 09:43:45 |
21.62 |
17 |
8146 |
卖出 |
| 09:43:51 |
21.65 |
1 |
8147 |
买入 |
| 09:43:54 |
21.66 |
22 |
8169 |
买入 |
| 09:43:57 |
21.61 |
23 |
8192 |
卖出 |
| 09:44:00 |
21.62 |
7 |
8199 |
买入 |
| 09:44:03 |
21.66 |
6 |
8205 |
买入 |
| 09:44:06 |
21.7 |
100 |
8305 |
买入 |
| 09:44:09 |
21.7 |
51 |
8356 |
买入 |
| 09:44:12 |
21.7 |
116 |
8472 |
买入 |
| 09:44:15 |
21.72 |
24 |
8496 |
买入 |
| 09:44:18 |
21.73 |
19 |
8515 |
买入 |
| 09:44:21 |
21.73 |
34 |
8549 |
买入 |
| 09:44:24 |
21.73 |
5 |
8554 |
买入 |
| 09:44:27 |
21.73 |
11 |
8565 |
买入 |
| 09:44:30 |
21.73 |
2 |
8567 |
买入 |
| 09:44:33 |
21.7 |
144 |
8711 |
卖出 |
| 09:44:36 |
21.7 |
35 |
8746 |
买入 |
| 09:44:39 |
21.7 |
49 |
8795 |
买入 |
| 09:44:42 |
21.67 |
1 |
8796 |
卖出 |
| 09:44:48 |
21.67 |
14 |
8810 |
卖出 |
| 09:44:51 |
21.7 |
38 |
8848 |
买入 |
| 09:45:00 |
21.7 |
5 |
8853 |
买入 |
| 09:45:06 |
21.7 |
1 |
8854 |
买入 |
| 09:45:09 |
21.66 |
20 |
8874 |
卖出 |
| 09:45:12 |
21.7 |
4 |
8878 |
买入 |
| 09:45:15 |
21.7 |
19 |
8897 |
买入 |
| 09:45:18 |
21.7 |
2 |
8899 |
买入 |
| 09:45:21 |
21.7 |
2 |
8901 |
买入 |
| 09:45:24 |
21.7 |
3 |
8904 |
买入 |
| 09:45:27 |
21.7 |
31 |
8935 |
买入 |
| 09:45:30 |
21.68 |
51 |
8986 |
卖出 |
| 09:45:36 |
21.7 |
17 |
9003 |
买入 |
| 09:45:39 |
21.7 |
66 |
9069 |
买入 |
| 09:45:42 |
21.69 |
5 |
9074 |
买入 |
| 09:45:45 |
21.7 |
21 |
9095 |
买入 |
| 09:45:48 |
21.67 |
17 |
9112 |
卖出 |
| 09:45:51 |
21.7 |
2 |
9114 |
买入 |
| 09:45:54 |
21.67 |
16 |
9130 |
卖出 |
| 09:46:00 |
21.67 |
3 |
9133 |
卖出 |
| 09:46:03 |
21.69 |
4 |
9137 |
买入 |
| 09:46:15 |
21.68 |
44 |
9181 |
卖出 |
| 09:46:24 |
21.65 |
7 |
9188 |
卖出 |
| 09:46:27 |
21.65 |
24 |
9212 |
卖出 |
| 09:46:30 |
21.7 |
22 |
9234 |
买入 |
| 09:46:36 |
21.65 |
18 |
9252 |
卖出 |
| 09:46:39 |
21.7 |
34 |
9286 |
买入 |
| 09:46:42 |
21.7 |
24 |
9310 |
买入 |
| 09:46:45 |
21.68 |
43 |
9353 |
卖出 |
| 09:46:48 |
21.66 |
20 |
9373 |
卖出 |