兆日科技[300333]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
5.7 |
1058 |
1058 |
集合竞价 |
| 09:15:12 |
5.7 |
1058 |
1058 |
集合竞价 |
| 09:15:57 |
4.9 |
2001 |
2001 |
集合竞价 |
| 09:16:24 |
4.9 |
2021 |
2021 |
集合竞价 |
| 09:16:42 |
5.7 |
1328 |
1328 |
集合竞价 |
| 09:17:00 |
6.12 |
1510 |
1510 |
集合竞价 |
| 09:17:18 |
6.12 |
1510 |
1510 |
集合竞价 |
| 09:17:36 |
6.29 |
1505 |
1505 |
集合竞价 |
| 09:18:03 |
6.29 |
1505 |
1505 |
集合竞价 |
| 09:18:57 |
6.29 |
1512 |
1512 |
集合竞价 |
| 09:19:15 |
6.29 |
1562 |
1562 |
集合竞价 |
| 09:19:51 |
5.56 |
1058 |
1058 |
集合竞价 |
| 09:20:03 |
5.68 |
1058 |
1058 |
集合竞价 |
| 09:20:48 |
5.7 |
1058 |
1058 |
集合竞价 |
| 09:21:24 |
5.7 |
1058 |
1058 |
集合竞价 |
| 09:21:33 |
5.7 |
1058 |
1058 |
集合竞价 |
| 09:21:42 |
5.7 |
1058 |
1058 |
集合竞价 |
| 09:22:00 |
5.72 |
1108 |
1108 |
集合竞价 |
| 09:22:09 |
5.72 |
1108 |
1108 |
集合竞价 |
| 09:22:27 |
5.72 |
1108 |
1108 |
集合竞价 |
| 09:22:36 |
5.78 |
1108 |
1108 |
集合竞价 |
| 09:22:45 |
5.78 |
1108 |
1108 |
集合竞价 |
| 09:22:54 |
5.78 |
1108 |
1108 |
集合竞价 |
| 09:23:03 |
5.8 |
1108 |
1108 |
集合竞价 |
| 09:23:12 |
5.79 |
1158 |
1158 |
集合竞价 |
| 09:23:21 |
5.8 |
1158 |
1158 |
集合竞价 |
| 09:23:30 |
5.8 |
1158 |
1158 |
集合竞价 |
| 09:23:39 |
5.8 |
1158 |
1158 |
集合竞价 |
| 09:23:48 |
5.83 |
1158 |
1158 |
集合竞价 |
| 09:23:57 |
5.86 |
1158 |
1158 |
集合竞价 |
| 09:24:06 |
5.89 |
1158 |
1158 |
集合竞价 |
| 09:24:15 |
5.9 |
1190 |
1190 |
集合竞价 |
| 09:24:24 |
5.97 |
1190 |
1190 |
集合竞价 |
| 09:24:42 |
5.98 |
1210 |
1210 |
集合竞价 |
| 09:24:51 |
5.98 |
1361 |
1361 |
集合竞价 |
| 09:25:00 |
6 |
1367 |
1367 |
集合竞价 |
| 09:25:03 |
6.09 |
1411 |
2778 |
卖出 |
| 09:30:03 |
6.11 |
339 |
3117 |
买入 |
| 09:30:06 |
6.11 |
472 |
3589 |
卖出 |
| 09:30:09 |
6.12 |
193 |
3782 |
买入 |
| 09:30:12 |
6.14 |
53 |
3835 |
买入 |
| 09:30:15 |
6.12 |
103 |
3938 |
卖出 |
| 09:30:18 |
6.11 |
93 |
4031 |
卖出 |
| 09:30:21 |
6.13 |
54 |
4085 |
买入 |
| 09:30:24 |
6.14 |
120 |
4205 |
买入 |
| 09:30:27 |
6.14 |
109 |
4314 |
买入 |
| 09:30:30 |
6.15 |
89 |
4403 |
买入 |
| 09:30:33 |
6.17 |
15 |
4418 |
买入 |
| 09:30:36 |
6.14 |
43 |
4461 |
卖出 |
| 09:30:42 |
6.15 |
22 |
4483 |
买入 |
| 09:30:45 |
6.14 |
20 |
4503 |
卖出 |
| 09:30:48 |
6.13 |
74 |
4577 |
卖出 |
| 09:30:51 |
6.14 |
3 |
4580 |
买入 |
| 09:30:54 |
6.15 |
141 |
4721 |
买入 |
| 09:30:57 |
6.14 |
49 |
4770 |
卖出 |
| 09:31:00 |
6.14 |
72 |
4842 |
买入 |
| 09:31:03 |
6.14 |
48 |
4890 |
买入 |
| 09:31:06 |
6.16 |
354 |
5244 |
买入 |
| 09:31:09 |
6.15 |
20 |
5264 |
卖出 |
| 09:31:12 |
6.17 |
155 |
5419 |
买入 |
| 09:31:15 |
6.18 |
72 |
5491 |
买入 |
| 09:31:18 |
6.18 |
42 |
5533 |
卖出 |
| 09:31:21 |
6.19 |
32 |
5565 |
买入 |
| 09:31:24 |
6.19 |
92 |
5657 |
买入 |
| 09:31:27 |
6.18 |
5 |
5662 |
卖出 |
| 09:31:30 |
6.18 |
1 |
5663 |
卖出 |
| 09:31:33 |
6.19 |
79 |
5742 |
买入 |
| 09:31:36 |
6.2 |
1297 |
7039 |
买入 |
| 09:31:39 |
6.2 |
94 |
7133 |
卖出 |
| 09:31:42 |
6.21 |
192 |
7325 |
买入 |
| 09:31:45 |
6.19 |
7 |
7332 |
卖出 |
| 09:31:48 |
6.2 |
208 |
7540 |
买入 |
| 09:31:51 |
6.21 |
309 |
7849 |
买入 |
| 09:31:54 |
6.22 |
46 |
7895 |
买入 |
| 09:32:03 |
6.22 |
751 |
8646 |
买入 |
| 09:32:06 |
6.2 |
153 |
8799 |
卖出 |
| 09:32:09 |
6.21 |
8 |
8807 |
买入 |
| 09:32:15 |
6.19 |
20 |
8827 |
卖出 |
| 09:32:27 |
6.2 |
10 |
8837 |
买入 |
| 09:32:30 |
6.2 |
92 |
8929 |
买入 |
| 09:32:33 |
6.2 |
101 |
9030 |
卖出 |
| 09:32:36 |
6.21 |
3 |
9033 |
买入 |
| 09:32:39 |
6.21 |
2 |
9035 |
买入 |
| 09:32:42 |
6.2 |
151 |
9186 |
卖出 |
| 09:32:51 |
6.2 |
43 |
9229 |
买入 |
| 09:32:54 |
6.2 |
5 |
9234 |
买入 |
| 09:33:03 |
6.2 |
5 |
9239 |
买入 |
| 09:33:06 |
6.2 |
22 |
9261 |
买入 |
| 09:33:09 |
6.2 |
65 |
9326 |
买入 |
| 09:33:12 |
6.2 |
64 |
9390 |
买入 |
| 09:33:15 |
6.2 |
3 |
9393 |
买入 |
| 09:33:21 |
6.19 |
74 |
9467 |
卖出 |
| 09:33:24 |
6.19 |
26 |
9493 |
买入 |
| 09:33:30 |
6.17 |
163 |
9656 |
卖出 |
| 09:33:33 |
6.18 |
1 |
9657 |
买入 |
| 09:33:39 |
6.18 |
52 |
9709 |
买入 |
| 09:33:45 |
6.18 |
5 |
9714 |
买入 |
| 09:33:51 |
6.18 |
29 |
9743 |
买入 |
| 09:33:54 |
6.17 |
65 |
9808 |
卖出 |
| 09:33:57 |
6.18 |
4 |
9812 |
买入 |
| 09:34:00 |
6.18 |
85 |
9897 |
买入 |
| 09:34:03 |
6.18 |
68 |
9965 |
卖出 |
| 09:34:06 |
6.19 |
21 |
9986 |
买入 |
| 09:34:09 |
6.2 |
116 |
10102 |
买入 |
| 09:34:12 |
6.21 |
671 |
10773 |
买入 |
| 09:34:15 |
6.22 |
1082 |
11855 |
买入 |
| 09:34:21 |
6.24 |
39 |
11894 |
买入 |
| 09:34:24 |
6.21 |
439 |
12333 |
卖出 |
| 09:34:27 |
6.21 |
24 |
12357 |
买入 |
| 09:34:30 |
6.21 |
48 |
12405 |
买入 |
| 09:34:33 |
6.22 |
1 |
12406 |
买入 |
| 09:34:36 |
6.21 |
138 |
12544 |
卖出 |
| 09:34:39 |
6.21 |
155 |
12699 |
买入 |
| 09:34:42 |
6.21 |
93 |
12792 |
买入 |
| 09:34:45 |
6.21 |
54 |
12846 |
买入 |
| 09:34:48 |
6.21 |
28 |
12874 |
买入 |
| 09:34:51 |
6.21 |
107 |
12981 |
买入 |
| 09:34:54 |
6.21 |
34 |
13015 |
买入 |
| 09:34:57 |
6.21 |
4 |
13019 |
卖出 |
| 09:35:00 |
6.2 |
30 |
13049 |
卖出 |
| 09:35:03 |
6.21 |
5 |
13054 |
买入 |
| 09:35:06 |
6.21 |
271 |
13325 |
买入 |
| 09:35:09 |
6.2 |
59 |
13384 |
卖出 |
| 09:35:12 |
6.21 |
264 |
13648 |
买入 |
| 09:35:15 |
6.21 |
87 |
13735 |
买入 |
| 09:35:18 |
6.21 |
70 |
13805 |
卖出 |
| 09:35:21 |
6.22 |
74 |
13879 |
买入 |
| 09:35:30 |
6.21 |
1 |
13880 |
卖出 |
| 09:35:33 |
6.22 |
1 |
13881 |
买入 |
| 09:35:36 |
6.22 |
1 |
13882 |
买入 |
| 09:35:39 |
6.22 |
1 |
13883 |
买入 |
| 09:35:42 |
6.22 |
1 |
13884 |
买入 |
| 09:35:45 |
6.22 |
21 |
13905 |
买入 |
| 09:35:48 |
6.22 |
114 |
14019 |
买入 |
| 09:35:51 |
6.22 |
1 |
14020 |
卖出 |
| 09:35:54 |
6.23 |
186 |
14206 |
买入 |
| 09:35:57 |
6.22 |
7 |
14213 |
卖出 |
| 09:36:00 |
6.23 |
20 |
14233 |
买入 |
| 09:36:03 |
6.23 |
183 |
14416 |
买入 |
| 09:36:06 |
6.23 |
3 |
14419 |
卖出 |
| 09:36:12 |
6.24 |
23 |
14442 |
买入 |
| 09:36:15 |
6.23 |
25 |
14467 |
卖出 |
| 09:36:24 |
6.23 |
4 |
14471 |
买入 |
| 09:36:27 |
6.23 |
1 |
14472 |
买入 |
| 09:36:30 |
6.23 |
103 |
14575 |
买入 |
| 09:36:33 |
6.24 |
274 |
14849 |
买入 |
| 09:36:36 |
6.24 |
4 |
14853 |
买入 |
| 09:36:39 |
6.24 |
17 |
14870 |
买入 |
| 09:36:42 |
6.23 |
14 |
14884 |
卖出 |
| 09:36:45 |
6.24 |
20 |
14904 |
买入 |
| 09:36:48 |
6.23 |
2 |
14906 |
卖出 |
| 09:36:51 |
6.24 |
63 |
14969 |
买入 |
| 09:36:54 |
6.23 |
31 |
15000 |
卖出 |
| 09:36:57 |
6.24 |
186 |
15186 |
买入 |
| 09:37:03 |
6.25 |
6 |
15192 |
买入 |
| 09:37:06 |
6.24 |
70 |
15262 |
卖出 |
| 09:37:09 |
6.24 |
205 |
15467 |
卖出 |
| 09:37:15 |
6.23 |
649 |
16116 |
卖出 |
| 09:37:18 |
6.23 |
192 |
16308 |
卖出 |
| 09:37:21 |
6.24 |
72 |
16380 |
买入 |
| 09:37:24 |
6.23 |
9 |
16389 |
卖出 |
| 09:37:27 |
6.24 |
241 |
16630 |
买入 |
| 09:37:33 |
6.24 |
1 |
16631 |
买入 |
| 09:37:36 |
6.24 |
8 |
16639 |
买入 |
| 09:37:42 |
6.24 |
103 |
16742 |
买入 |
| 09:37:45 |
6.23 |
116 |
16858 |
卖出 |
| 09:37:48 |
6.24 |
65 |
16923 |
买入 |
| 09:37:51 |
6.24 |
60 |
16983 |
卖出 |
| 09:38:03 |
6.24 |
1 |
16984 |
买入 |
| 09:38:18 |
6.23 |
41 |
17025 |
卖出 |
| 09:38:21 |
6.23 |
22 |
17047 |
买入 |
| 09:38:24 |
6.23 |
4 |
17051 |
买入 |
| 09:38:27 |
6.23 |
4 |
17055 |
买入 |
| 09:38:33 |
6.23 |
1 |
17056 |
买入 |
| 09:38:42 |
6.22 |
117 |
17173 |
卖出 |
| 09:38:45 |
6.23 |
1 |
17174 |
买入 |
| 09:38:48 |
6.22 |
56 |
17230 |
卖出 |
| 09:38:54 |
6.22 |
2 |
17232 |
卖出 |
| 09:39:00 |
6.22 |
34 |
17266 |
卖出 |
| 09:39:03 |
6.23 |
152 |
17418 |
买入 |
| 09:39:06 |
6.23 |
51 |
17469 |
卖出 |
| 09:39:09 |
6.22 |
34 |
17503 |
卖出 |
| 09:39:12 |
6.24 |
17 |
17520 |
买入 |
| 09:39:15 |
6.23 |
27 |
17547 |
买入 |
| 09:39:18 |
6.23 |
33 |
17580 |
买入 |
| 09:39:21 |
6.24 |
21 |
17601 |
买入 |
| 09:39:24 |
6.24 |
132 |
17733 |
买入 |
| 09:39:27 |
6.25 |
195 |
17928 |
买入 |
| 09:39:30 |
6.24 |
258 |
18186 |
卖出 |
| 09:39:33 |
6.25 |
1 |
18187 |
买入 |
| 09:39:36 |
6.25 |
4 |
18191 |
买入 |
| 09:39:39 |
6.25 |
20 |
18211 |
买入 |
| 09:39:45 |
6.24 |
30 |
18241 |
卖出 |
| 09:39:48 |
6.24 |
3 |
18244 |
卖出 |
| 09:39:51 |
6.25 |
6 |
18250 |
买入 |
| 09:39:54 |
6.24 |
2 |
18252 |
卖出 |
| 09:39:57 |
6.24 |
4 |
18256 |
卖出 |
| 09:40:00 |
6.25 |
134 |
18390 |
买入 |
| 09:40:03 |
6.25 |
15 |
18405 |
卖出 |
| 09:40:06 |
6.26 |
37 |
18442 |
买入 |
| 09:40:09 |
6.25 |
100 |
18542 |
卖出 |
| 09:40:12 |
6.26 |
2 |
18544 |
买入 |
| 09:40:15 |
6.25 |
158 |
18702 |
卖出 |
| 09:40:18 |
6.25 |
134 |
18836 |
卖出 |
| 09:40:21 |
6.26 |
47 |
18883 |
买入 |
| 09:40:24 |
6.24 |
142 |
19025 |
卖出 |
| 09:40:27 |
6.24 |
21 |
19046 |
卖出 |
| 09:40:30 |
6.24 |
16 |
19062 |
买入 |
| 09:40:39 |
6.24 |
47 |
19109 |
买入 |
| 09:40:42 |
6.24 |
42 |
19151 |
买入 |
| 09:40:45 |
6.22 |
43 |
19194 |
卖出 |
| 09:40:51 |
6.24 |
5 |
19199 |
买入 |
| 09:41:03 |
6.24 |
1 |
19200 |
买入 |
| 09:41:15 |
6.23 |
13 |
19213 |
卖出 |
| 09:41:21 |
6.23 |
33 |
19246 |
卖出 |
| 09:41:27 |
6.22 |
4 |
19250 |
卖出 |
| 09:41:30 |
6.23 |
355 |
19605 |
买入 |
| 09:41:33 |
6.23 |
27 |
19632 |
卖出 |
| 09:41:39 |
6.24 |
136 |
19768 |
买入 |
| 09:41:42 |
6.24 |
3 |
19771 |
买入 |
| 09:41:45 |
6.24 |
41 |
19812 |
买入 |
| 09:41:54 |
6.23 |
2 |
19814 |
卖出 |
| 09:42:00 |
6.23 |
5 |
19819 |
卖出 |
| 09:42:03 |
6.23 |
20 |
19839 |
卖出 |
| 09:42:06 |
6.23 |
90 |
19929 |
卖出 |
| 09:42:09 |
6.23 |
3 |
19932 |
买入 |
| 09:42:21 |
6.23 |
9 |
19941 |
买入 |
| 09:42:27 |
6.23 |
6 |
19947 |
买入 |
| 09:42:33 |
6.23 |
3 |
19950 |
买入 |
| 09:42:36 |
6.23 |
20 |
19970 |
卖出 |
| 09:42:42 |
6.23 |
8 |
19978 |
卖出 |
| 09:42:45 |
6.23 |
2 |
19980 |
卖出 |
| 09:42:48 |
6.23 |
10 |
19990 |
卖出 |
| 09:42:54 |
6.23 |
12 |
20002 |
卖出 |
| 09:42:57 |
6.23 |
2 |
20004 |
卖出 |
| 09:43:00 |
6.23 |
5 |
20009 |
卖出 |
| 09:43:03 |
6.23 |
65 |
20074 |
卖出 |
| 09:43:06 |
6.24 |
456 |
20530 |
买入 |
| 09:43:09 |
6.24 |
31 |
20561 |
买入 |
| 09:43:12 |
6.24 |
38 |
20599 |
买入 |
| 09:43:15 |
6.24 |
37 |
20636 |
买入 |
| 09:43:18 |
6.25 |
10 |
20646 |
买入 |
| 09:43:21 |
6.24 |
13 |
20659 |
卖出 |
| 09:43:30 |
6.25 |
4 |
20663 |
买入 |
| 09:43:33 |
6.25 |
9 |
20672 |
买入 |
| 09:43:36 |
6.26 |
45 |
20717 |
买入 |
| 09:43:39 |
6.25 |
20 |
20737 |
卖出 |
| 09:43:42 |
6.25 |
26 |
20763 |
买入 |
| 09:43:45 |
6.26 |
14 |
20777 |
买入 |
| 09:43:57 |
6.26 |
2 |
20779 |
买入 |
| 09:44:00 |
6.26 |
1 |
20780 |
买入 |
| 09:44:03 |
6.25 |
50 |
20830 |
卖出 |
| 09:44:06 |
6.26 |
15 |
20845 |
买入 |
| 09:44:09 |
6.26 |
38 |
20883 |
买入 |
| 09:44:12 |
6.26 |
21 |
20904 |
买入 |
| 09:44:15 |
6.26 |
20 |
20924 |
买入 |
| 09:44:18 |
6.25 |
22 |
20946 |
卖出 |
| 09:44:27 |
6.26 |
286 |
21232 |
买入 |
| 09:44:33 |
6.25 |
33 |
21265 |
卖出 |
| 09:44:42 |
6.26 |
150 |
21415 |
买入 |
| 09:44:48 |
6.27 |
17 |
21432 |
买入 |
| 09:44:57 |
6.27 |
2 |
21434 |
买入 |
| 09:45:00 |
6.27 |
100 |
21534 |
买入 |
| 09:45:06 |
6.27 |
341 |
21875 |
买入 |
| 09:45:09 |
6.26 |
38 |
21913 |
卖出 |
| 09:45:12 |
6.26 |
44 |
21957 |
卖出 |
| 09:45:15 |
6.26 |
18 |
21975 |
卖出 |
| 09:45:18 |
6.27 |
46 |
22021 |
买入 |
| 09:45:21 |
6.27 |
1 |
22022 |
买入 |
| 09:45:24 |
6.27 |
45 |
22067 |
买入 |
| 09:45:27 |
6.27 |
10 |
22077 |
买入 |
| 09:45:33 |
6.26 |
9 |
22086 |
卖出 |
| 09:45:36 |
6.27 |
4 |
22090 |
买入 |
| 09:45:39 |
6.26 |
2 |
22092 |
卖出 |
| 09:45:42 |
6.26 |
2 |
22094 |
卖出 |
| 09:45:45 |
6.27 |
3 |
22097 |
买入 |
| 09:45:48 |
6.26 |
527 |
22624 |
卖出 |
| 09:45:51 |
6.26 |
42 |
22666 |
买入 |
| 09:45:54 |
6.26 |
91 |
22757 |
买入 |
| 09:45:57 |
6.26 |
10 |
22767 |
买入 |
| 09:46:00 |
6.26 |
9 |
22776 |
买入 |
| 09:46:06 |
6.26 |
1 |
22777 |
买入 |
| 09:46:12 |
6.26 |
16 |
22793 |
买入 |
| 09:46:15 |
6.26 |
29 |
22822 |
买入 |
| 09:46:21 |
6.26 |
90 |
22912 |
卖出 |
| 09:46:24 |
6.27 |
4 |
22916 |
买入 |
| 09:46:27 |
6.27 |
34 |
22950 |
买入 |
| 09:46:30 |
6.27 |
28 |
22978 |
买入 |
| 09:46:36 |
6.27 |
24 |
23002 |
买入 |
| 09:46:42 |
6.27 |
5 |
23007 |
买入 |
| 09:47:00 |
6.26 |
2 |
23009 |
卖出 |
| 09:47:03 |
6.26 |
1 |
23010 |
卖出 |
| 09:47:06 |
6.27 |
1 |
23011 |
买入 |
| 09:47:09 |
6.27 |
158 |
23169 |
买入 |
| 09:47:15 |
6.28 |
180 |
23349 |
买入 |
| 09:47:18 |
6.28 |
24 |
23373 |
卖出 |
| 09:47:27 |
6.28 |
20 |
23393 |
卖出 |
| 09:47:30 |
6.28 |
14 |
23407 |
卖出 |
| 09:47:33 |
6.28 |
60 |
23467 |
卖出 |
| 09:47:36 |
6.28 |
144 |
23611 |
卖出 |