麦克奥迪[300341]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:39 |
11.22 |
11 |
11 |
集合竞价 |
| 09:16:06 |
11.36 |
0 |
0 |
集合竞价 |
| 09:16:33 |
11.12 |
38 |
38 |
集合竞价 |
| 09:17:36 |
11.12 |
38 |
38 |
集合竞价 |
| 09:17:54 |
11.36 |
0 |
0 |
集合竞价 |
| 09:18:21 |
11.06 |
126 |
126 |
集合竞价 |
| 09:18:39 |
11.36 |
0 |
0 |
集合竞价 |
| 09:19:51 |
11.36 |
20 |
20 |
集合竞价 |
| 09:20:03 |
11.36 |
21 |
21 |
集合竞价 |
| 09:20:12 |
11.36 |
21 |
21 |
集合竞价 |
| 09:21:24 |
11.36 |
21 |
21 |
集合竞价 |
| 09:21:33 |
11.33 |
40 |
40 |
集合竞价 |
| 09:21:42 |
11.33 |
45 |
45 |
集合竞价 |
| 09:23:03 |
11.06 |
128 |
128 |
集合竞价 |
| 09:23:21 |
11.06 |
128 |
128 |
集合竞价 |
| 09:23:48 |
11.06 |
128 |
128 |
集合竞价 |
| 09:23:57 |
11.07 |
128 |
128 |
集合竞价 |
| 09:24:06 |
11.07 |
128 |
128 |
集合竞价 |
| 09:24:15 |
11.06 |
254 |
254 |
集合竞价 |
| 09:24:24 |
11.06 |
254 |
254 |
集合竞价 |
| 09:24:33 |
11.06 |
266 |
266 |
集合竞价 |
| 09:24:42 |
11.07 |
266 |
266 |
集合竞价 |
| 09:24:51 |
11.08 |
266 |
266 |
集合竞价 |
| 09:25:00 |
11.23 |
276 |
276 |
集合竞价 |
| 09:25:03 |
11.3 |
276 |
552 |
卖出 |
| 09:30:03 |
11.33 |
137 |
689 |
买入 |
| 09:30:06 |
11.33 |
144 |
833 |
卖出 |
| 09:30:09 |
11.36 |
3 |
836 |
买入 |
| 09:30:12 |
11.4 |
42 |
878 |
买入 |
| 09:30:15 |
11.4 |
4 |
882 |
卖出 |
| 09:30:18 |
11.44 |
41 |
923 |
买入 |
| 09:30:21 |
11.44 |
58 |
981 |
买入 |
| 09:30:24 |
11.4 |
21 |
1002 |
卖出 |
| 09:30:27 |
11.44 |
336 |
1338 |
买入 |
| 09:30:30 |
11.41 |
40 |
1378 |
卖出 |
| 09:30:33 |
11.48 |
244 |
1622 |
买入 |
| 09:30:36 |
11.48 |
24 |
1646 |
卖出 |
| 09:30:39 |
11.46 |
115 |
1761 |
卖出 |
| 09:30:42 |
11.5 |
27 |
1788 |
买入 |
| 09:30:45 |
11.48 |
14 |
1802 |
卖出 |
| 09:30:48 |
11.48 |
5 |
1807 |
买入 |
| 09:30:51 |
11.47 |
98 |
1905 |
卖出 |
| 09:30:54 |
11.49 |
74 |
1979 |
买入 |
| 09:30:57 |
11.48 |
132 |
2111 |
卖出 |
| 09:31:00 |
11.48 |
8 |
2119 |
卖出 |
| 09:31:03 |
11.48 |
65 |
2184 |
卖出 |
| 09:31:06 |
11.5 |
133 |
2317 |
买入 |
| 09:31:09 |
11.49 |
118 |
2435 |
卖出 |
| 09:31:15 |
11.51 |
54 |
2489 |
买入 |
| 09:31:18 |
11.52 |
64 |
2553 |
买入 |
| 09:31:21 |
11.52 |
33 |
2586 |
买入 |
| 09:31:24 |
11.52 |
14 |
2600 |
买入 |
| 09:31:27 |
11.51 |
62 |
2662 |
卖出 |
| 09:31:30 |
11.5 |
121 |
2783 |
卖出 |
| 09:31:33 |
11.5 |
29 |
2812 |
买入 |
| 09:31:36 |
11.49 |
80 |
2892 |
卖出 |
| 09:31:39 |
11.5 |
147 |
3039 |
买入 |
| 09:31:42 |
11.5 |
5 |
3044 |
买入 |
| 09:31:48 |
11.5 |
7 |
3051 |
买入 |
| 09:31:51 |
11.49 |
10 |
3061 |
卖出 |
| 09:31:54 |
11.49 |
107 |
3168 |
卖出 |
| 09:31:57 |
11.49 |
29 |
3197 |
买入 |
| 09:32:00 |
11.5 |
922 |
4119 |
买入 |
| 09:32:03 |
11.52 |
82 |
4201 |
买入 |
| 09:32:06 |
11.53 |
312 |
4513 |
买入 |
| 09:32:09 |
11.53 |
112 |
4625 |
卖出 |
| 09:32:12 |
11.5 |
165 |
4790 |
卖出 |
| 09:32:15 |
11.52 |
128 |
4918 |
买入 |
| 09:32:18 |
11.52 |
84 |
5002 |
买入 |
| 09:32:21 |
11.53 |
97 |
5099 |
买入 |
| 09:32:24 |
11.54 |
108 |
5207 |
买入 |
| 09:32:27 |
11.54 |
119 |
5326 |
买入 |
| 09:32:30 |
11.54 |
50 |
5376 |
卖出 |
| 09:32:33 |
11.55 |
23 |
5399 |
买入 |
| 09:32:36 |
11.54 |
51 |
5450 |
卖出 |
| 09:32:39 |
11.55 |
8 |
5458 |
买入 |
| 09:32:42 |
11.53 |
59 |
5517 |
卖出 |
| 09:32:45 |
11.54 |
7 |
5524 |
买入 |
| 09:32:48 |
11.52 |
403 |
5927 |
卖出 |
| 09:32:51 |
11.54 |
171 |
6098 |
买入 |
| 09:32:54 |
11.51 |
1 |
6099 |
卖出 |
| 09:32:57 |
11.51 |
2 |
6101 |
卖出 |
| 09:33:00 |
11.53 |
19 |
6120 |
买入 |
| 09:33:06 |
11.51 |
82 |
6202 |
卖出 |
| 09:33:12 |
11.49 |
427 |
6629 |
卖出 |
| 09:33:15 |
11.49 |
47 |
6676 |
卖出 |
| 09:33:18 |
11.49 |
70 |
6746 |
买入 |
| 09:33:21 |
11.48 |
108 |
6854 |
卖出 |
| 09:33:24 |
11.48 |
23 |
6877 |
买入 |
| 09:33:27 |
11.48 |
21 |
6898 |
买入 |
| 09:33:30 |
11.47 |
28 |
6926 |
卖出 |
| 09:33:33 |
11.47 |
67 |
6993 |
卖出 |
| 09:33:39 |
11.46 |
11 |
7004 |
卖出 |
| 09:33:42 |
11.46 |
6 |
7010 |
买入 |
| 09:33:45 |
11.46 |
45 |
7055 |
买入 |
| 09:33:48 |
11.46 |
31 |
7086 |
买入 |
| 09:33:51 |
11.46 |
44 |
7130 |
买入 |
| 09:33:57 |
11.48 |
121 |
7251 |
买入 |
| 09:34:00 |
11.5 |
31 |
7282 |
买入 |
| 09:34:03 |
11.48 |
2 |
7284 |
卖出 |
| 09:34:06 |
11.49 |
2 |
7286 |
买入 |
| 09:34:09 |
11.49 |
16 |
7302 |
买入 |
| 09:34:15 |
11.5 |
9 |
7311 |
买入 |
| 09:34:18 |
11.52 |
79 |
7390 |
买入 |
| 09:34:21 |
11.5 |
20 |
7410 |
卖出 |
| 09:34:27 |
11.54 |
642 |
8052 |
买入 |
| 09:34:30 |
11.53 |
20 |
8072 |
卖出 |
| 09:34:33 |
11.53 |
20 |
8092 |
卖出 |
| 09:34:39 |
11.54 |
69 |
8161 |
买入 |
| 09:34:42 |
11.53 |
22 |
8183 |
卖出 |
| 09:34:45 |
11.52 |
15 |
8198 |
卖出 |
| 09:34:48 |
11.53 |
15 |
8213 |
买入 |
| 09:34:51 |
11.53 |
5 |
8218 |
买入 |
| 09:34:54 |
11.54 |
50 |
8268 |
买入 |
| 09:35:00 |
11.53 |
122 |
8390 |
卖出 |
| 09:35:03 |
11.52 |
1 |
8391 |
卖出 |
| 09:35:06 |
11.5 |
6 |
8397 |
卖出 |
| 09:35:09 |
11.52 |
25 |
8422 |
买入 |
| 09:35:18 |
11.52 |
39 |
8461 |
买入 |
| 09:35:21 |
11.5 |
11 |
8472 |
卖出 |
| 09:35:24 |
11.52 |
149 |
8621 |
买入 |
| 09:35:27 |
11.52 |
120 |
8741 |
买入 |
| 09:35:30 |
11.51 |
229 |
8970 |
卖出 |
| 09:35:36 |
11.52 |
14 |
8984 |
卖出 |
| 09:35:39 |
11.53 |
124 |
9108 |
买入 |
| 09:35:42 |
11.54 |
37 |
9145 |
买入 |
| 09:35:48 |
11.52 |
1 |
9146 |
卖出 |
| 09:35:51 |
11.54 |
17 |
9163 |
买入 |
| 09:35:54 |
11.54 |
4 |
9167 |
买入 |
| 09:35:57 |
11.51 |
81 |
9248 |
卖出 |
| 09:36:00 |
11.52 |
42 |
9290 |
买入 |
| 09:36:03 |
11.54 |
60 |
9350 |
买入 |
| 09:36:06 |
11.53 |
5 |
9355 |
卖出 |
| 09:36:15 |
11.53 |
33 |
9388 |
卖出 |
| 09:36:18 |
11.53 |
12 |
9400 |
卖出 |
| 09:36:27 |
11.53 |
40 |
9440 |
买入 |
| 09:36:30 |
11.53 |
38 |
9478 |
买入 |
| 09:36:33 |
11.52 |
2 |
9480 |
卖出 |
| 09:36:36 |
11.53 |
37 |
9517 |
买入 |
| 09:36:45 |
11.53 |
14 |
9531 |
买入 |
| 09:36:48 |
11.51 |
8 |
9539 |
卖出 |
| 09:36:51 |
11.52 |
1 |
9540 |
买入 |
| 09:36:57 |
11.5 |
2 |
9542 |
卖出 |
| 09:37:06 |
11.52 |
156 |
9698 |
买入 |
| 09:37:09 |
11.51 |
42 |
9740 |
卖出 |
| 09:37:15 |
11.51 |
117 |
9857 |
卖出 |
| 09:37:18 |
11.52 |
32 |
9889 |
买入 |
| 09:37:21 |
11.51 |
1 |
9890 |
卖出 |
| 09:37:24 |
11.5 |
304 |
10194 |
卖出 |
| 09:37:27 |
11.5 |
7 |
10201 |
买入 |
| 09:37:33 |
11.5 |
61 |
10262 |
买入 |
| 09:37:36 |
11.52 |
169 |
10431 |
买入 |
| 09:37:39 |
11.5 |
1481 |
11912 |
卖出 |
| 09:37:42 |
11.5 |
12 |
11924 |
买入 |
| 09:37:45 |
11.5 |
14 |
11938 |
买入 |
| 09:37:48 |
11.5 |
1 |
11939 |
卖出 |
| 09:37:51 |
11.51 |
12 |
11951 |
买入 |
| 09:37:54 |
11.47 |
8 |
11959 |
卖出 |
| 09:38:03 |
11.47 |
119 |
12078 |
卖出 |
| 09:38:06 |
11.49 |
11 |
12089 |
买入 |
| 09:38:09 |
11.5 |
85 |
12174 |
买入 |
| 09:38:12 |
11.51 |
49 |
12223 |
买入 |
| 09:38:15 |
11.5 |
42 |
12265 |
卖出 |
| 09:38:18 |
11.51 |
52 |
12317 |
买入 |
| 09:38:21 |
11.51 |
15 |
12332 |
买入 |
| 09:38:24 |
11.53 |
20 |
12352 |
买入 |
| 09:38:30 |
11.5 |
17 |
12369 |
卖出 |
| 09:38:39 |
11.49 |
68 |
12437 |
卖出 |
| 09:38:42 |
11.49 |
23 |
12460 |
买入 |
| 09:38:48 |
11.48 |
2 |
12462 |
卖出 |
| 09:38:57 |
11.48 |
3 |
12465 |
买入 |
| 09:39:06 |
11.47 |
4 |
12469 |
卖出 |
| 09:39:09 |
11.48 |
2 |
12471 |
买入 |
| 09:39:12 |
11.47 |
21 |
12492 |
卖出 |
| 09:39:15 |
11.47 |
4 |
12496 |
卖出 |
| 09:39:18 |
11.47 |
17 |
12513 |
卖出 |
| 09:39:21 |
11.49 |
37 |
12550 |
买入 |
| 09:39:24 |
11.49 |
17 |
12567 |
买入 |
| 09:39:27 |
11.49 |
59 |
12626 |
买入 |
| 09:39:30 |
11.49 |
6 |
12632 |
买入 |
| 09:39:33 |
11.49 |
8 |
12640 |
卖出 |
| 09:39:36 |
11.48 |
21 |
12661 |
卖出 |
| 09:39:39 |
11.49 |
2 |
12663 |
买入 |
| 09:39:48 |
11.49 |
41 |
12704 |
买入 |
| 09:39:51 |
11.49 |
26 |
12730 |
买入 |
| 09:39:54 |
11.48 |
19 |
12749 |
卖出 |
| 09:40:03 |
11.47 |
4 |
12753 |
卖出 |
| 09:40:06 |
11.48 |
2 |
12755 |
买入 |
| 09:40:09 |
11.48 |
4 |
12759 |
买入 |
| 09:40:12 |
11.46 |
80 |
12839 |
卖出 |
| 09:40:18 |
11.41 |
95 |
12934 |
卖出 |
| 09:40:21 |
11.48 |
5 |
12939 |
买入 |
| 09:40:27 |
11.48 |
1 |
12940 |
买入 |
| 09:40:30 |
11.45 |
1 |
12941 |
卖出 |
| 09:40:39 |
11.45 |
408 |
13349 |
卖出 |
| 09:40:45 |
11.45 |
117 |
13466 |
卖出 |
| 09:40:48 |
11.48 |
280 |
13746 |
买入 |
| 09:40:51 |
11.45 |
113 |
13859 |
卖出 |
| 09:40:54 |
11.45 |
103 |
13962 |
买入 |
| 09:40:57 |
11.44 |
50 |
14012 |
卖出 |
| 09:41:00 |
11.44 |
45 |
14057 |
卖出 |
| 09:41:03 |
11.45 |
2 |
14059 |
卖出 |
| 09:41:06 |
11.45 |
3 |
14062 |
卖出 |
| 09:41:15 |
11.45 |
30 |
14092 |
卖出 |
| 09:41:18 |
11.45 |
93 |
14185 |
卖出 |
| 09:41:30 |
11.44 |
14 |
14199 |
卖出 |
| 09:41:33 |
11.45 |
1 |
14200 |
买入 |
| 09:41:42 |
11.45 |
1 |
14201 |
卖出 |
| 09:41:45 |
11.47 |
7 |
14208 |
买入 |
| 09:41:48 |
11.48 |
154 |
14362 |
买入 |
| 09:41:51 |
11.45 |
9 |
14371 |
卖出 |
| 09:41:54 |
11.45 |
1 |
14372 |
卖出 |
| 09:42:03 |
11.48 |
2 |
14374 |
买入 |
| 09:42:09 |
11.45 |
3 |
14377 |
卖出 |
| 09:42:12 |
11.49 |
117 |
14494 |
买入 |
| 09:42:21 |
11.48 |
1 |
14495 |
卖出 |
| 09:42:27 |
11.48 |
3 |
14498 |
卖出 |
| 09:42:33 |
11.48 |
4 |
14502 |
买入 |
| 09:42:36 |
11.48 |
5 |
14507 |
买入 |
| 09:42:42 |
11.45 |
30 |
14537 |
卖出 |
| 09:42:45 |
11.48 |
1 |
14538 |
买入 |
| 09:42:48 |
11.46 |
31 |
14569 |
卖出 |
| 09:43:09 |
11.46 |
1 |
14570 |
卖出 |
| 09:43:21 |
11.46 |
18 |
14588 |
卖出 |
| 09:43:27 |
11.45 |
2 |
14590 |
卖出 |
| 09:43:30 |
11.45 |
14 |
14604 |
卖出 |
| 09:43:33 |
11.45 |
161 |
14765 |
卖出 |
| 09:43:36 |
11.46 |
2 |
14767 |
买入 |
| 09:43:45 |
11.46 |
10 |
14777 |
买入 |
| 09:43:48 |
11.45 |
1 |
14778 |
卖出 |
| 09:43:54 |
11.45 |
21 |
14799 |
卖出 |
| 09:43:57 |
11.44 |
32 |
14831 |
卖出 |
| 09:44:06 |
11.45 |
6 |
14837 |
买入 |
| 09:44:09 |
11.45 |
5 |
14842 |
卖出 |
| 09:44:12 |
11.43 |
158 |
15000 |
卖出 |
| 09:44:15 |
11.43 |
15 |
15015 |
卖出 |
| 09:44:18 |
11.43 |
2 |
15017 |
卖出 |
| 09:44:27 |
11.43 |
25 |
15042 |
买入 |
| 09:44:30 |
11.43 |
22 |
15064 |
卖出 |
| 09:44:36 |
11.43 |
34 |
15098 |
卖出 |
| 09:44:39 |
11.43 |
1 |
15099 |
卖出 |
| 09:44:42 |
11.42 |
34 |
15133 |
卖出 |
| 09:44:45 |
11.42 |
1 |
15134 |
卖出 |
| 09:44:51 |
11.44 |
32 |
15166 |
买入 |
| 09:44:54 |
11.42 |
8 |
15174 |
卖出 |
| 09:45:00 |
11.42 |
16 |
15190 |
卖出 |
| 09:45:03 |
11.42 |
125 |
15315 |
卖出 |
| 09:45:06 |
11.42 |
71 |
15386 |
买入 |
| 09:45:09 |
11.42 |
18 |
15404 |
卖出 |
| 09:45:12 |
11.42 |
76 |
15480 |
卖出 |
| 09:45:15 |
11.42 |
1 |
15481 |
卖出 |
| 09:45:24 |
11.41 |
22 |
15503 |
卖出 |
| 09:45:27 |
11.43 |
139 |
15642 |
买入 |
| 09:45:30 |
11.41 |
17 |
15659 |
卖出 |
| 09:45:33 |
11.41 |
18 |
15677 |
卖出 |
| 09:45:36 |
11.44 |
12 |
15689 |
买入 |
| 09:45:39 |
11.42 |
64 |
15753 |
卖出 |
| 09:45:48 |
11.42 |
20 |
15773 |
卖出 |
| 09:45:57 |
11.42 |
72 |
15845 |
卖出 |
| 09:46:00 |
11.43 |
30 |
15875 |
买入 |
| 09:46:06 |
11.42 |
50 |
15925 |
卖出 |
| 09:46:12 |
11.42 |
1 |
15926 |
卖出 |
| 09:46:15 |
11.43 |
2 |
15928 |
买入 |
| 09:46:18 |
11.43 |
10 |
15938 |
卖出 |
| 09:46:30 |
11.43 |
38 |
15976 |
卖出 |
| 09:46:33 |
11.43 |
73 |
16049 |
买入 |
| 09:46:36 |
11.43 |
11 |
16060 |
买入 |
| 09:46:42 |
11.43 |
57 |
16117 |
买入 |
| 09:46:48 |
11.43 |
47 |
16164 |
卖出 |
| 09:46:54 |
11.44 |
134 |
16298 |
买入 |
| 09:47:00 |
11.45 |
1 |
16299 |
买入 |
| 09:47:03 |
11.45 |
6 |
16305 |
买入 |
| 09:47:30 |
11.45 |
50 |
16355 |
卖出 |
| 09:47:33 |
11.44 |
13 |
16368 |
卖出 |
| 09:47:36 |
11.44 |
19 |
16387 |
卖出 |
| 09:47:39 |
11.43 |
27 |
16414 |
卖出 |
| 09:47:42 |
11.43 |
3 |
16417 |
卖出 |
| 09:47:45 |
11.44 |
5 |
16422 |
买入 |
| 09:47:48 |
11.45 |
85 |
16507 |
买入 |
| 09:47:51 |
11.45 |
8 |
16515 |
卖出 |
| 09:47:54 |
11.45 |
3 |
16518 |
卖出 |
| 09:48:15 |
11.44 |
8 |
16526 |
卖出 |
| 09:48:21 |
11.44 |
63 |
16589 |
卖出 |
| 09:48:24 |
11.45 |
8 |
16597 |
买入 |
| 09:48:27 |
11.44 |
3 |
16600 |
卖出 |
| 09:48:36 |
11.44 |
9 |
16609 |
卖出 |
| 09:48:39 |
11.44 |
30 |
16639 |
卖出 |
| 09:48:42 |
11.44 |
20 |
16659 |
卖出 |
| 09:48:57 |
11.44 |
20 |
16679 |
卖出 |
| 09:49:06 |
11.44 |
18 |
16697 |
卖出 |
| 09:49:33 |
11.43 |
117 |
16814 |
卖出 |
| 09:49:54 |
11.43 |
8 |
16822 |
买入 |
| 09:49:57 |
11.43 |
3 |
16825 |
买入 |
| 09:50:00 |
11.42 |
5 |
16830 |
卖出 |
| 09:50:03 |
11.42 |
1 |
16831 |
卖出 |
| 09:50:06 |
11.44 |
33 |
16864 |
买入 |
| 09:50:12 |
11.43 |
108 |
16972 |
卖出 |
| 09:50:15 |
11.42 |
87 |
17059 |
卖出 |
| 09:50:18 |
11.42 |
1 |
17060 |
买入 |
| 09:50:21 |
11.42 |
7 |
17067 |
买入 |