麦克奥迪[300341]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.88 |
4 |
4 |
集合竞价 |
| 09:15:12 |
10.77 |
40 |
40 |
集合竞价 |
| 09:16:24 |
10.77 |
52 |
52 |
集合竞价 |
| 09:17:09 |
10.77 |
52 |
52 |
集合竞价 |
| 09:18:39 |
10.77 |
54 |
54 |
集合竞价 |
| 09:18:48 |
10.57 |
152 |
152 |
集合竞价 |
| 09:19:15 |
10.77 |
55 |
55 |
集合竞价 |
| 09:19:33 |
10.77 |
56 |
56 |
集合竞价 |
| 09:19:42 |
10.77 |
56 |
56 |
集合竞价 |
| 09:19:51 |
10.77 |
65 |
65 |
集合竞价 |
| 09:20:03 |
10.77 |
76 |
76 |
集合竞价 |
| 09:20:57 |
10.77 |
77 |
77 |
集合竞价 |
| 09:21:06 |
10.77 |
78 |
78 |
集合竞价 |
| 09:21:33 |
10.77 |
88 |
88 |
集合竞价 |
| 09:21:42 |
10.77 |
88 |
88 |
集合竞价 |
| 09:21:51 |
10.77 |
98 |
98 |
集合竞价 |
| 09:22:18 |
11 |
100 |
100 |
集合竞价 |
| 09:22:54 |
11 |
100 |
100 |
集合竞价 |
| 09:23:12 |
11 |
100 |
100 |
集合竞价 |
| 09:23:30 |
10.98 |
109 |
109 |
集合竞价 |
| 09:23:39 |
10.98 |
118 |
118 |
集合竞价 |
| 09:24:06 |
10.98 |
118 |
118 |
集合竞价 |
| 09:24:24 |
10.98 |
129 |
129 |
集合竞价 |
| 09:24:33 |
10.88 |
153 |
153 |
集合竞价 |
| 09:24:42 |
10.98 |
187 |
187 |
集合竞价 |
| 09:24:51 |
10.88 |
260 |
260 |
集合竞价 |
| 09:25:00 |
10.9 |
372 |
372 |
集合竞价 |
| 09:25:03 |
10.92 |
372 |
744 |
买入 |
| 09:30:03 |
10.8 |
1482 |
2226 |
卖出 |
| 09:30:06 |
10.7 |
970 |
3196 |
卖出 |
| 09:30:09 |
10.7 |
29 |
3225 |
买入 |
| 09:30:12 |
10.65 |
642 |
3867 |
卖出 |
| 09:30:15 |
10.62 |
45 |
3912 |
卖出 |
| 09:30:18 |
10.57 |
152 |
4064 |
卖出 |
| 09:30:21 |
10.61 |
114 |
4178 |
买入 |
| 09:30:24 |
10.51 |
110 |
4288 |
卖出 |
| 09:30:27 |
10.46 |
240 |
4528 |
卖出 |
| 09:30:30 |
10.51 |
1126 |
5654 |
买入 |
| 09:30:33 |
10.46 |
234 |
5888 |
卖出 |
| 09:30:36 |
10.49 |
461 |
6349 |
买入 |
| 09:30:39 |
10.46 |
831 |
7180 |
卖出 |
| 09:30:42 |
10.58 |
35 |
7215 |
买入 |
| 09:30:45 |
10.69 |
217 |
7432 |
买入 |
| 09:30:48 |
10.62 |
27 |
7459 |
卖出 |
| 09:30:51 |
10.65 |
134 |
7593 |
买入 |
| 09:30:54 |
10.68 |
73 |
7666 |
卖出 |
| 09:30:57 |
10.65 |
96 |
7762 |
卖出 |
| 09:31:00 |
10.68 |
57 |
7819 |
买入 |
| 09:31:03 |
10.65 |
550 |
8369 |
卖出 |
| 09:31:06 |
10.7 |
460 |
8829 |
买入 |
| 09:31:09 |
10.76 |
265 |
9094 |
买入 |
| 09:31:12 |
10.69 |
1336 |
10430 |
卖出 |
| 09:31:15 |
10.75 |
258 |
10688 |
买入 |
| 09:31:18 |
10.76 |
98 |
10786 |
买入 |
| 09:31:21 |
10.68 |
279 |
11065 |
卖出 |
| 09:31:24 |
10.68 |
72 |
11137 |
卖出 |
| 09:31:27 |
10.67 |
89 |
11226 |
卖出 |
| 09:31:30 |
10.65 |
62 |
11288 |
卖出 |
| 09:31:33 |
10.67 |
260 |
11548 |
买入 |
| 09:31:36 |
10.68 |
124 |
11672 |
买入 |
| 09:31:39 |
10.6 |
652 |
12324 |
卖出 |
| 09:31:42 |
10.67 |
619 |
12943 |
买入 |
| 09:31:45 |
10.67 |
155 |
13098 |
买入 |
| 09:31:48 |
10.67 |
16 |
13114 |
买入 |
| 09:31:51 |
10.6 |
520 |
13634 |
卖出 |
| 09:31:54 |
10.64 |
112 |
13746 |
买入 |
| 09:31:57 |
10.65 |
51 |
13797 |
买入 |
| 09:32:00 |
10.65 |
323 |
14120 |
买入 |
| 09:32:03 |
10.6 |
53 |
14173 |
卖出 |
| 09:32:06 |
10.59 |
112 |
14285 |
卖出 |
| 09:32:09 |
10.68 |
351 |
14636 |
买入 |
| 09:32:12 |
10.67 |
254 |
14890 |
卖出 |
| 09:32:15 |
10.68 |
284 |
15174 |
买入 |
| 09:32:18 |
10.7 |
227 |
15401 |
买入 |
| 09:32:21 |
10.69 |
91 |
15492 |
卖出 |
| 09:32:24 |
10.7 |
84 |
15576 |
买入 |
| 09:32:27 |
10.7 |
16 |
15592 |
卖出 |
| 09:32:30 |
10.73 |
13 |
15605 |
买入 |
| 09:32:33 |
10.73 |
8 |
15613 |
买入 |
| 09:32:36 |
10.76 |
173 |
15786 |
买入 |
| 09:32:39 |
10.74 |
44 |
15830 |
卖出 |
| 09:32:42 |
10.73 |
76 |
15906 |
卖出 |
| 09:32:45 |
10.74 |
12 |
15918 |
买入 |
| 09:32:48 |
10.8 |
317 |
16235 |
买入 |
| 09:32:51 |
10.74 |
520 |
16755 |
卖出 |
| 09:32:54 |
10.69 |
86 |
16841 |
卖出 |
| 09:32:57 |
10.71 |
9 |
16850 |
买入 |
| 09:33:00 |
10.71 |
47 |
16897 |
买入 |
| 09:33:03 |
10.67 |
66 |
16963 |
卖出 |
| 09:33:06 |
10.66 |
61 |
17024 |
卖出 |
| 09:33:09 |
10.69 |
64 |
17088 |
买入 |
| 09:33:12 |
10.68 |
72 |
17160 |
卖出 |
| 09:33:15 |
10.67 |
85 |
17245 |
卖出 |
| 09:33:18 |
10.68 |
7 |
17252 |
买入 |
| 09:33:21 |
10.67 |
92 |
17344 |
卖出 |
| 09:33:24 |
10.64 |
1315 |
18659 |
卖出 |
| 09:33:27 |
10.66 |
296 |
18955 |
买入 |
| 09:33:30 |
10.68 |
209 |
19164 |
买入 |
| 09:33:33 |
10.66 |
105 |
19269 |
卖出 |
| 09:33:36 |
10.6 |
1414 |
20683 |
卖出 |
| 09:33:39 |
10.64 |
150 |
20833 |
买入 |
| 09:33:42 |
10.65 |
38 |
20871 |
买入 |
| 09:33:45 |
10.66 |
81 |
20952 |
买入 |
| 09:33:48 |
10.67 |
189 |
21141 |
买入 |
| 09:33:51 |
10.63 |
206 |
21347 |
卖出 |
| 09:33:54 |
10.61 |
10 |
21357 |
卖出 |
| 09:33:57 |
10.61 |
96 |
21453 |
卖出 |
| 09:34:00 |
10.61 |
92 |
21545 |
买入 |
| 09:34:03 |
10.55 |
413 |
21958 |
卖出 |
| 09:34:06 |
10.6 |
314 |
22272 |
买入 |
| 09:34:09 |
10.6 |
346 |
22618 |
买入 |
| 09:34:12 |
10.64 |
373 |
22991 |
买入 |
| 09:34:15 |
10.62 |
302 |
23293 |
卖出 |
| 09:34:18 |
10.62 |
41 |
23334 |
卖出 |
| 09:34:21 |
10.63 |
39 |
23373 |
买入 |
| 09:34:24 |
10.63 |
49 |
23422 |
卖出 |
| 09:34:27 |
10.61 |
72 |
23494 |
买入 |
| 09:34:30 |
10.63 |
150 |
23644 |
买入 |
| 09:34:33 |
10.59 |
59 |
23703 |
卖出 |
| 09:34:36 |
10.53 |
127 |
23830 |
卖出 |
| 09:34:39 |
10.57 |
18 |
23848 |
买入 |
| 09:34:42 |
10.59 |
81 |
23929 |
买入 |
| 09:34:45 |
10.54 |
50 |
23979 |
卖出 |
| 09:34:48 |
10.54 |
272 |
24251 |
卖出 |
| 09:34:51 |
10.55 |
62 |
24313 |
卖出 |
| 09:34:54 |
10.61 |
479 |
24792 |
买入 |
| 09:34:57 |
10.52 |
455 |
25247 |
卖出 |
| 09:35:00 |
10.6 |
177 |
25424 |
买入 |
| 09:35:03 |
10.6 |
309 |
25733 |
卖出 |
| 09:35:06 |
10.55 |
73 |
25806 |
卖出 |
| 09:35:09 |
10.6 |
41 |
25847 |
买入 |
| 09:35:12 |
10.61 |
225 |
26072 |
买入 |
| 09:35:15 |
10.64 |
407 |
26479 |
买入 |
| 09:35:18 |
10.7 |
228 |
26707 |
买入 |
| 09:35:21 |
10.66 |
35 |
26742 |
卖出 |
| 09:35:24 |
10.71 |
1123 |
27865 |
买入 |
| 09:35:27 |
10.7 |
16 |
27881 |
卖出 |
| 09:35:30 |
10.7 |
33 |
27914 |
买入 |
| 09:35:33 |
10.71 |
98 |
28012 |
买入 |
| 09:35:39 |
10.7 |
38 |
28050 |
卖出 |
| 09:35:42 |
10.71 |
47 |
28097 |
买入 |
| 09:35:45 |
10.71 |
39 |
28136 |
卖出 |
| 09:35:48 |
10.71 |
1 |
28137 |
卖出 |
| 09:35:51 |
10.72 |
65 |
28202 |
买入 |
| 09:35:54 |
10.72 |
84 |
28286 |
卖出 |
| 09:35:57 |
10.72 |
71 |
28357 |
卖出 |
| 09:36:00 |
10.75 |
211 |
28568 |
买入 |
| 09:36:03 |
10.79 |
229 |
28797 |
买入 |
| 09:36:06 |
10.74 |
9 |
28806 |
卖出 |
| 09:36:09 |
10.72 |
47 |
28853 |
卖出 |
| 09:36:12 |
10.72 |
44 |
28897 |
卖出 |
| 09:36:15 |
10.72 |
39 |
28936 |
卖出 |
| 09:36:18 |
10.72 |
90 |
29026 |
卖出 |
| 09:36:21 |
10.72 |
47 |
29073 |
买入 |
| 09:36:24 |
10.7 |
422 |
29495 |
卖出 |
| 09:36:30 |
10.77 |
366 |
29861 |
卖出 |
| 09:36:33 |
10.78 |
27 |
29888 |
卖出 |
| 09:36:36 |
10.78 |
8 |
29896 |
卖出 |
| 09:36:39 |
10.76 |
32 |
29928 |
卖出 |
| 09:36:42 |
10.75 |
46 |
29974 |
卖出 |
| 09:36:45 |
10.75 |
3 |
29977 |
卖出 |
| 09:36:48 |
10.72 |
50 |
30027 |
卖出 |
| 09:36:51 |
10.75 |
86 |
30113 |
买入 |
| 09:36:54 |
10.79 |
377 |
30490 |
买入 |
| 09:36:57 |
10.83 |
5 |
30495 |
买入 |
| 09:37:00 |
10.79 |
104 |
30599 |
卖出 |
| 09:37:03 |
10.79 |
46 |
30645 |
卖出 |
| 09:37:06 |
10.8 |
53 |
30698 |
买入 |
| 09:37:09 |
10.75 |
16 |
30714 |
卖出 |
| 09:37:12 |
10.77 |
24 |
30738 |
买入 |
| 09:37:15 |
10.76 |
66 |
30804 |
卖出 |
| 09:37:18 |
10.77 |
12 |
30816 |
买入 |
| 09:37:21 |
10.76 |
5 |
30821 |
卖出 |
| 09:37:24 |
10.77 |
106 |
30927 |
买入 |
| 09:37:27 |
10.76 |
2 |
30929 |
卖出 |
| 09:37:30 |
10.75 |
16 |
30945 |
卖出 |
| 09:37:33 |
10.76 |
19 |
30964 |
买入 |
| 09:37:36 |
10.75 |
314 |
31278 |
卖出 |
| 09:37:39 |
10.78 |
25 |
31303 |
买入 |
| 09:37:42 |
10.74 |
199 |
31502 |
卖出 |
| 09:37:45 |
10.75 |
6 |
31508 |
买入 |
| 09:37:48 |
10.74 |
13 |
31521 |
卖出 |
| 09:37:51 |
10.72 |
58 |
31579 |
卖出 |
| 09:37:54 |
10.76 |
94 |
31673 |
买入 |
| 09:37:57 |
10.79 |
73 |
31746 |
买入 |
| 09:38:00 |
10.8 |
112 |
31858 |
买入 |
| 09:38:03 |
10.81 |
431 |
32289 |
买入 |
| 09:38:06 |
10.82 |
133 |
32422 |
买入 |
| 09:38:09 |
10.81 |
29 |
32451 |
卖出 |
| 09:38:12 |
10.8 |
54 |
32505 |
卖出 |
| 09:38:15 |
10.8 |
55 |
32560 |
买入 |
| 09:38:18 |
10.81 |
60 |
32620 |
买入 |
| 09:38:21 |
10.8 |
89 |
32709 |
买入 |
| 09:38:24 |
10.82 |
165 |
32874 |
买入 |
| 09:38:27 |
10.8 |
162 |
33036 |
卖出 |
| 09:38:30 |
10.82 |
16 |
33052 |
买入 |
| 09:38:33 |
10.83 |
15 |
33067 |
买入 |
| 09:38:36 |
10.84 |
74 |
33141 |
买入 |
| 09:38:39 |
10.85 |
221 |
33362 |
买入 |
| 09:38:42 |
10.86 |
257 |
33619 |
买入 |
| 09:38:45 |
10.86 |
111 |
33730 |
卖出 |
| 09:38:48 |
10.86 |
38 |
33768 |
卖出 |
| 09:38:51 |
10.87 |
13 |
33781 |
买入 |
| 09:38:54 |
10.85 |
56 |
33837 |
卖出 |
| 09:38:57 |
10.86 |
57 |
33894 |
卖出 |
| 09:39:00 |
10.86 |
5 |
33899 |
买入 |
| 09:39:03 |
10.85 |
45 |
33944 |
卖出 |
| 09:39:06 |
10.86 |
107 |
34051 |
买入 |
| 09:39:09 |
10.83 |
9 |
34060 |
卖出 |
| 09:39:12 |
10.84 |
20 |
34080 |
买入 |
| 09:39:15 |
10.81 |
9 |
34089 |
卖出 |
| 09:39:18 |
10.83 |
8 |
34097 |
买入 |
| 09:39:21 |
10.84 |
7 |
34104 |
买入 |
| 09:39:27 |
10.83 |
6 |
34110 |
卖出 |
| 09:39:30 |
10.85 |
32 |
34142 |
买入 |
| 09:39:33 |
10.84 |
1 |
34143 |
卖出 |
| 09:39:36 |
10.85 |
4 |
34147 |
买入 |
| 09:39:39 |
10.81 |
6 |
34153 |
卖出 |
| 09:39:42 |
10.81 |
1 |
34154 |
卖出 |
| 09:39:45 |
10.82 |
3 |
34157 |
买入 |
| 09:39:48 |
10.85 |
35 |
34192 |
买入 |
| 09:39:51 |
10.81 |
79 |
34271 |
卖出 |
| 09:39:54 |
10.84 |
34 |
34305 |
买入 |
| 09:39:57 |
10.84 |
1 |
34306 |
买入 |
| 09:40:00 |
10.85 |
11 |
34317 |
买入 |
| 09:40:03 |
10.85 |
65 |
34382 |
买入 |
| 09:40:06 |
10.85 |
17 |
34399 |
卖出 |
| 09:40:09 |
10.87 |
15 |
34414 |
买入 |
| 09:40:12 |
10.88 |
19 |
34433 |
买入 |
| 09:40:15 |
10.85 |
228 |
34661 |
卖出 |
| 09:40:18 |
10.84 |
25 |
34686 |
卖出 |
| 09:40:21 |
10.85 |
106 |
34792 |
买入 |
| 09:40:24 |
10.85 |
18 |
34810 |
买入 |
| 09:40:27 |
10.84 |
81 |
34891 |
买入 |
| 09:40:30 |
10.83 |
113 |
35004 |
卖出 |
| 09:40:33 |
10.85 |
36 |
35040 |
买入 |
| 09:40:36 |
10.85 |
53 |
35093 |
买入 |
| 09:40:39 |
10.83 |
44 |
35137 |
卖出 |
| 09:40:42 |
10.87 |
30 |
35167 |
买入 |
| 09:40:45 |
10.84 |
1584 |
36751 |
卖出 |
| 09:40:48 |
10.84 |
13 |
36764 |
买入 |
| 09:40:51 |
10.81 |
18 |
36782 |
卖出 |
| 09:40:54 |
10.72 |
124 |
36906 |
卖出 |
| 09:40:57 |
10.85 |
321 |
37227 |
买入 |
| 09:41:03 |
10.83 |
50 |
37277 |
买入 |
| 09:41:06 |
10.84 |
72 |
37349 |
买入 |
| 09:41:09 |
10.82 |
218 |
37567 |
卖出 |
| 09:41:12 |
10.81 |
2 |
37569 |
卖出 |
| 09:41:15 |
10.82 |
5 |
37574 |
买入 |
| 09:41:21 |
10.8 |
35 |
37609 |
买入 |
| 09:41:24 |
10.81 |
16 |
37625 |
买入 |
| 09:41:27 |
10.79 |
25 |
37650 |
卖出 |
| 09:41:30 |
10.78 |
3 |
37653 |
卖出 |
| 09:41:33 |
10.79 |
23 |
37676 |
买入 |
| 09:41:36 |
10.79 |
81 |
37757 |
买入 |
| 09:41:39 |
10.79 |
80 |
37837 |
买入 |
| 09:41:42 |
10.72 |
336 |
38173 |
卖出 |
| 09:41:45 |
10.77 |
229 |
38402 |
买入 |
| 09:41:48 |
10.77 |
61 |
38463 |
买入 |
| 09:41:51 |
10.76 |
19 |
38482 |
卖出 |
| 09:41:54 |
10.71 |
79 |
38561 |
卖出 |
| 09:41:57 |
10.72 |
8 |
38569 |
卖出 |
| 09:42:00 |
10.67 |
237 |
38806 |
卖出 |
| 09:42:03 |
10.71 |
10 |
38816 |
买入 |
| 09:42:09 |
10.72 |
6 |
38822 |
买入 |
| 09:42:12 |
10.71 |
41 |
38863 |
卖出 |
| 09:42:15 |
10.71 |
1537 |
40400 |
卖出 |
| 09:42:18 |
10.71 |
7 |
40407 |
买入 |
| 09:42:21 |
10.71 |
7 |
40414 |
买入 |
| 09:42:24 |
10.71 |
46 |
40460 |
买入 |
| 09:42:27 |
10.74 |
3 |
40463 |
买入 |
| 09:42:30 |
10.74 |
26 |
40489 |
买入 |
| 09:42:33 |
10.74 |
7 |
40496 |
卖出 |
| 09:42:36 |
10.73 |
1 |
40497 |
卖出 |
| 09:42:42 |
10.73 |
25 |
40522 |
卖出 |
| 09:42:45 |
10.73 |
130 |
40652 |
卖出 |
| 09:42:48 |
10.73 |
19 |
40671 |
卖出 |
| 09:42:51 |
10.74 |
42 |
40713 |
买入 |
| 09:42:54 |
10.76 |
89 |
40802 |
买入 |
| 09:42:57 |
10.76 |
21 |
40823 |
卖出 |
| 09:43:00 |
10.76 |
232 |
41055 |
卖出 |
| 09:43:03 |
10.76 |
26 |
41081 |
卖出 |
| 09:43:06 |
10.74 |
11 |
41092 |
卖出 |
| 09:43:12 |
10.73 |
6 |
41098 |
卖出 |
| 09:43:15 |
10.74 |
11 |
41109 |
买入 |
| 09:43:18 |
10.75 |
5 |
41114 |
买入 |
| 09:43:21 |
10.73 |
22 |
41136 |
卖出 |
| 09:43:24 |
10.73 |
1 |
41137 |
卖出 |
| 09:43:27 |
10.75 |
1 |
41138 |
买入 |
| 09:43:30 |
10.73 |
67 |
41205 |
卖出 |
| 09:43:33 |
10.75 |
26 |
41231 |
买入 |
| 09:43:36 |
10.73 |
32 |
41263 |
卖出 |
| 09:43:39 |
10.71 |
70 |
41333 |
卖出 |
| 09:43:42 |
10.73 |
104 |
41437 |
买入 |
| 09:43:45 |
10.75 |
21 |
41458 |
买入 |
| 09:43:48 |
10.71 |
10 |
41468 |
卖出 |
| 09:43:51 |
10.72 |
19 |
41487 |
买入 |
| 09:43:54 |
10.71 |
101 |
41588 |
卖出 |
| 09:43:57 |
10.72 |
6 |
41594 |
买入 |
| 09:44:00 |
10.73 |
6 |
41600 |
买入 |