汇中股份[300371]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
13.39 |
2 |
2 |
集合竞价 |
| 09:16:15 |
13.36 |
10 |
10 |
集合竞价 |
| 09:17:27 |
13.39 |
2 |
2 |
集合竞价 |
| 09:25:00 |
13.39 |
22 |
22 |
集合竞价 |
| 09:25:03 |
13.39 |
37 |
59 |
买入 |
| 09:30:03 |
13.36 |
62 |
121 |
卖出 |
| 09:30:06 |
13.39 |
35 |
156 |
卖出 |
| 09:30:09 |
13.44 |
24 |
180 |
买入 |
| 09:30:12 |
13.44 |
5 |
185 |
卖出 |
| 09:30:15 |
13.44 |
24 |
209 |
卖出 |
| 09:30:18 |
13.39 |
42 |
251 |
卖出 |
| 09:30:21 |
13.57 |
68 |
319 |
买入 |
| 09:30:27 |
13.44 |
5 |
324 |
卖出 |
| 09:30:30 |
13.44 |
11 |
335 |
卖出 |
| 09:30:33 |
13.44 |
3 |
338 |
卖出 |
| 09:30:36 |
13.44 |
6 |
344 |
卖出 |
| 09:30:39 |
13.44 |
2 |
346 |
卖出 |
| 09:30:42 |
13.44 |
2 |
348 |
卖出 |
| 09:30:45 |
13.65 |
44 |
392 |
买入 |
| 09:30:48 |
13.44 |
1 |
393 |
卖出 |
| 09:30:51 |
13.44 |
11 |
404 |
卖出 |
| 09:30:54 |
13.66 |
2 |
406 |
买入 |
| 09:31:00 |
13.61 |
73 |
479 |
买入 |
| 09:31:03 |
13.44 |
28 |
507 |
卖出 |
| 09:31:06 |
13.54 |
58 |
565 |
买入 |
| 09:31:09 |
13.56 |
3 |
568 |
买入 |
| 09:31:12 |
13.55 |
32 |
600 |
卖出 |
| 09:31:18 |
13.57 |
1 |
601 |
买入 |
| 09:31:24 |
13.57 |
4 |
605 |
买入 |
| 09:31:30 |
13.57 |
1 |
606 |
卖出 |
| 09:31:36 |
13.59 |
1 |
607 |
买入 |
| 09:31:39 |
13.59 |
2 |
609 |
卖出 |
| 09:31:42 |
13.59 |
37 |
646 |
卖出 |
| 09:31:57 |
13.57 |
11 |
657 |
卖出 |
| 09:32:06 |
13.57 |
32 |
689 |
卖出 |
| 09:32:09 |
13.65 |
28 |
717 |
买入 |
| 09:32:15 |
13.61 |
30 |
747 |
卖出 |
| 09:32:21 |
13.61 |
6 |
753 |
买入 |
| 09:32:24 |
13.65 |
15 |
768 |
买入 |
| 09:32:30 |
13.65 |
6 |
774 |
买入 |
| 09:32:36 |
13.66 |
36 |
810 |
买入 |
| 09:32:39 |
13.65 |
10 |
820 |
卖出 |
| 09:32:45 |
13.68 |
6 |
826 |
买入 |
| 09:32:48 |
13.66 |
1 |
827 |
买入 |
| 09:32:54 |
13.69 |
30 |
857 |
买入 |
| 09:33:03 |
13.63 |
25 |
882 |
卖出 |
| 09:33:09 |
13.66 |
6 |
888 |
买入 |
| 09:33:12 |
13.65 |
28 |
916 |
卖出 |
| 09:33:15 |
13.63 |
19 |
935 |
卖出 |
| 09:33:18 |
13.63 |
8 |
943 |
卖出 |
| 09:33:24 |
13.61 |
9 |
952 |
卖出 |
| 09:33:27 |
13.64 |
3 |
955 |
买入 |
| 09:33:30 |
13.58 |
2 |
957 |
卖出 |
| 09:33:36 |
13.59 |
1 |
958 |
卖出 |
| 09:33:51 |
13.65 |
2 |
960 |
买入 |
| 09:33:57 |
13.59 |
8 |
968 |
卖出 |
| 09:34:03 |
13.64 |
11 |
979 |
买入 |
| 09:34:06 |
13.57 |
21 |
1000 |
卖出 |
| 09:34:12 |
13.63 |
6 |
1006 |
买入 |
| 09:34:15 |
13.59 |
1 |
1007 |
卖出 |
| 09:34:48 |
13.59 |
1 |
1008 |
卖出 |
| 09:34:54 |
13.63 |
1 |
1009 |
买入 |
| 09:35:00 |
13.63 |
5 |
1014 |
买入 |
| 09:35:06 |
13.66 |
24 |
1038 |
买入 |
| 09:35:09 |
13.66 |
12 |
1050 |
买入 |
| 09:35:12 |
13.71 |
14 |
1064 |
买入 |
| 09:35:15 |
13.72 |
15 |
1079 |
买入 |
| 09:35:18 |
13.73 |
3 |
1082 |
买入 |
| 09:35:21 |
13.74 |
9 |
1091 |
买入 |
| 09:35:24 |
13.76 |
162 |
1253 |
买入 |
| 09:35:27 |
13.77 |
3 |
1256 |
买入 |
| 09:35:30 |
13.76 |
118 |
1374 |
卖出 |
| 09:35:36 |
13.8 |
34 |
1408 |
买入 |
| 09:35:51 |
13.76 |
16 |
1424 |
卖出 |
| 09:35:54 |
13.76 |
5 |
1429 |
买入 |
| 09:35:57 |
13.81 |
8 |
1437 |
买入 |
| 09:36:00 |
13.8 |
5 |
1442 |
卖出 |
| 09:36:06 |
13.8 |
14 |
1456 |
买入 |
| 09:36:09 |
13.76 |
1 |
1457 |
卖出 |
| 09:36:12 |
13.78 |
4 |
1461 |
买入 |
| 09:36:15 |
13.76 |
5 |
1466 |
卖出 |
| 09:36:21 |
13.76 |
17 |
1483 |
卖出 |
| 09:36:27 |
13.78 |
13 |
1496 |
买入 |
| 09:36:33 |
13.8 |
6 |
1502 |
买入 |
| 09:36:48 |
13.77 |
1 |
1503 |
卖出 |
| 09:36:57 |
13.76 |
11 |
1514 |
卖出 |
| 09:37:00 |
13.76 |
7 |
1521 |
卖出 |
| 09:37:03 |
13.77 |
3 |
1524 |
买入 |
| 09:37:18 |
13.74 |
1 |
1525 |
卖出 |
| 09:37:24 |
13.76 |
9 |
1534 |
买入 |
| 09:37:30 |
13.76 |
32 |
1566 |
买入 |
| 09:37:33 |
13.76 |
40 |
1606 |
买入 |
| 09:37:36 |
13.77 |
27 |
1633 |
买入 |
| 09:37:39 |
13.77 |
13 |
1646 |
卖出 |
| 09:37:42 |
13.83 |
3 |
1649 |
买入 |
| 09:37:45 |
13.8 |
18 |
1667 |
卖出 |
| 09:37:48 |
13.83 |
3 |
1670 |
买入 |
| 09:37:51 |
13.83 |
4 |
1674 |
买入 |
| 09:38:06 |
13.88 |
246 |
1920 |
买入 |
| 09:38:09 |
13.87 |
15 |
1935 |
卖出 |
| 09:38:12 |
13.88 |
149 |
2084 |
买入 |
| 09:38:15 |
13.86 |
13 |
2097 |
卖出 |
| 09:38:18 |
13.87 |
5 |
2102 |
买入 |
| 09:38:21 |
13.87 |
11 |
2113 |
卖出 |
| 09:38:24 |
13.87 |
2 |
2115 |
卖出 |
| 09:38:27 |
13.87 |
10 |
2125 |
卖出 |
| 09:38:30 |
13.86 |
17 |
2142 |
卖出 |
| 09:38:36 |
13.86 |
71 |
2213 |
卖出 |
| 09:38:42 |
13.86 |
1 |
2214 |
买入 |
| 09:38:54 |
13.85 |
19 |
2233 |
卖出 |
| 09:39:06 |
13.85 |
7 |
2240 |
卖出 |
| 09:39:09 |
13.9 |
38 |
2278 |
买入 |
| 09:39:12 |
13.92 |
36 |
2314 |
买入 |
| 09:39:15 |
13.95 |
145 |
2459 |
买入 |
| 09:39:21 |
13.93 |
15 |
2474 |
卖出 |
| 09:39:27 |
13.95 |
3 |
2477 |
买入 |
| 09:39:30 |
13.95 |
46 |
2523 |
买入 |
| 09:39:33 |
13.95 |
4 |
2527 |
买入 |
| 09:39:39 |
13.95 |
32 |
2559 |
买入 |
| 09:39:45 |
13.95 |
19 |
2578 |
买入 |
| 09:39:54 |
13.93 |
9 |
2587 |
卖出 |
| 09:39:57 |
13.93 |
1 |
2588 |
卖出 |
| 09:40:06 |
13.95 |
35 |
2623 |
买入 |
| 09:40:09 |
13.93 |
8 |
2631 |
卖出 |
| 09:40:12 |
13.93 |
48 |
2679 |
卖出 |
| 09:40:15 |
13.93 |
48 |
2727 |
卖出 |
| 09:40:21 |
13.93 |
5 |
2732 |
买入 |
| 09:40:24 |
13.92 |
6 |
2738 |
买入 |
| 09:40:45 |
13.95 |
280 |
3018 |
买入 |
| 09:41:03 |
13.93 |
9 |
3027 |
买入 |
| 09:41:21 |
13.87 |
5 |
3032 |
买入 |
| 09:41:27 |
13.86 |
37 |
3069 |
买入 |
| 09:42:00 |
13.86 |
3 |
3072 |
买入 |
| 09:42:06 |
13.86 |
19 |
3091 |
买入 |
| 09:42:12 |
13.87 |
43 |
3134 |
买入 |
| 09:42:15 |
13.94 |
92 |
3226 |
买入 |
| 09:42:18 |
13.97 |
250 |
3476 |
买入 |
| 09:42:21 |
14.02 |
394 |
3870 |
买入 |
| 09:42:24 |
14.03 |
10 |
3880 |
买入 |
| 09:42:27 |
14.01 |
2 |
3882 |
卖出 |
| 09:42:33 |
14.03 |
19 |
3901 |
卖出 |
| 09:42:36 |
14.03 |
5 |
3906 |
买入 |
| 09:42:54 |
14.01 |
2 |
3908 |
卖出 |
| 09:43:00 |
14.01 |
65 |
3973 |
卖出 |
| 09:43:06 |
14 |
3 |
3976 |
卖出 |
| 09:43:09 |
14 |
22 |
3998 |
卖出 |
| 09:43:12 |
14.01 |
8 |
4006 |
买入 |
| 09:43:15 |
14 |
26 |
4032 |
卖出 |
| 09:43:18 |
14 |
4 |
4036 |
卖出 |
| 09:43:39 |
14 |
3 |
4039 |
买入 |
| 09:43:45 |
13.96 |
1 |
4040 |
卖出 |
| 09:43:48 |
13.97 |
6 |
4046 |
买入 |
| 09:43:57 |
13.96 |
4 |
4050 |
卖出 |
| 09:44:00 |
13.96 |
46 |
4096 |
卖出 |
| 09:44:03 |
13.96 |
24 |
4120 |
卖出 |
| 09:44:06 |
13.97 |
54 |
4174 |
买入 |
| 09:44:30 |
13.96 |
7 |
4181 |
买入 |
| 09:44:39 |
13.95 |
6 |
4187 |
买入 |
| 09:44:45 |
13.95 |
28 |
4215 |
买入 |
| 09:44:51 |
13.94 |
10 |
4225 |
卖出 |
| 09:45:12 |
13.96 |
7 |
4232 |
买入 |
| 09:45:18 |
13.95 |
7 |
4239 |
卖出 |
| 09:45:33 |
13.95 |
5 |
4244 |
卖出 |
| 09:45:36 |
13.96 |
20 |
4264 |
买入 |
| 09:45:45 |
13.95 |
3 |
4267 |
卖出 |
| 09:46:00 |
13.95 |
11 |
4278 |
买入 |
| 09:46:06 |
13.95 |
5 |
4283 |
卖出 |
| 09:46:18 |
13.95 |
6 |
4289 |
买入 |
| 09:46:21 |
13.95 |
2 |
4291 |
卖出 |
| 09:46:24 |
13.96 |
13 |
4304 |
买入 |
| 09:46:42 |
13.99 |
18 |
4322 |
买入 |
| 09:46:48 |
13.92 |
1 |
4323 |
卖出 |
| 09:46:54 |
13.95 |
4 |
4327 |
买入 |
| 09:46:57 |
13.95 |
3 |
4330 |
卖出 |
| 09:47:00 |
13.95 |
6 |
4336 |
卖出 |
| 09:47:03 |
13.92 |
21 |
4357 |
卖出 |
| 09:47:06 |
13.95 |
21 |
4378 |
买入 |
| 09:47:12 |
13.92 |
8 |
4386 |
卖出 |
| 09:47:18 |
13.98 |
5 |
4391 |
买入 |
| 09:47:30 |
13.98 |
18 |
4409 |
买入 |
| 09:47:33 |
13.97 |
8 |
4417 |
卖出 |
| 09:47:39 |
13.93 |
50 |
4467 |
卖出 |
| 09:47:45 |
13.93 |
9 |
4476 |
卖出 |
| 09:48:06 |
13.93 |
39 |
4515 |
卖出 |
| 09:48:12 |
13.93 |
4 |
4519 |
卖出 |
| 09:48:24 |
13.93 |
8 |
4527 |
卖出 |
| 09:48:27 |
13.97 |
2 |
4529 |
买入 |
| 09:48:39 |
13.93 |
20 |
4549 |
卖出 |
| 09:48:42 |
13.98 |
7 |
4556 |
买入 |
| 09:48:48 |
13.98 |
20 |
4576 |
买入 |
| 09:48:54 |
13.93 |
7 |
4583 |
卖出 |
| 09:49:00 |
13.98 |
18 |
4601 |
买入 |
| 09:49:21 |
13.98 |
18 |
4619 |
买入 |
| 09:49:24 |
13.93 |
18 |
4637 |
卖出 |
| 09:49:27 |
13.93 |
36 |
4673 |
买入 |
| 09:49:33 |
13.92 |
7 |
4680 |
卖出 |
| 09:50:06 |
13.92 |
10 |
4690 |
卖出 |
| 09:50:09 |
13.93 |
1 |
4691 |
买入 |
| 09:50:15 |
13.97 |
25 |
4716 |
买入 |
| 09:50:18 |
13.98 |
71 |
4787 |
买入 |
| 09:50:21 |
13.98 |
3 |
4790 |
买入 |
| 09:50:24 |
13.97 |
8 |
4798 |
卖出 |
| 09:50:30 |
13.97 |
6 |
4804 |
卖出 |
| 09:50:36 |
13.99 |
10 |
4814 |
买入 |
| 09:50:39 |
13.99 |
11 |
4825 |
买入 |
| 09:50:45 |
13.97 |
16 |
4841 |
卖出 |
| 09:50:57 |
13.99 |
11 |
4852 |
买入 |
| 09:51:09 |
13.98 |
10 |
4862 |
卖出 |
| 09:51:18 |
13.98 |
10 |
4872 |
买入 |
| 09:51:27 |
13.98 |
4 |
4876 |
卖出 |
| 09:51:30 |
13.98 |
5 |
4881 |
买入 |
| 09:51:36 |
13.98 |
1 |
4882 |
卖出 |
| 09:51:39 |
13.99 |
28 |
4910 |
买入 |
| 09:51:45 |
13.99 |
13 |
4923 |
买入 |
| 09:51:51 |
13.99 |
3 |
4926 |
买入 |
| 09:51:57 |
13.99 |
1 |
4927 |
买入 |
| 09:52:03 |
13.99 |
18 |
4945 |
买入 |
| 09:52:09 |
13.97 |
4 |
4949 |
卖出 |
| 09:52:12 |
13.99 |
10 |
4959 |
卖出 |
| 09:52:15 |
13.99 |
1 |
4960 |
卖出 |
| 09:52:18 |
13.99 |
20 |
4980 |
买入 |
| 09:52:21 |
13.99 |
12 |
4992 |
买入 |
| 09:52:24 |
13.99 |
37 |
5029 |
买入 |
| 09:52:27 |
13.99 |
4 |
5033 |
卖出 |
| 09:52:30 |
14 |
21 |
5054 |
买入 |
| 09:52:33 |
13.97 |
5 |
5059 |
卖出 |
| 09:52:36 |
14 |
4 |
5063 |
买入 |
| 09:53:06 |
13.97 |
2 |
5065 |
卖出 |
| 09:53:12 |
13.99 |
2 |
5067 |
买入 |
| 09:53:18 |
14 |
10 |
5077 |
买入 |
| 09:53:33 |
14 |
11 |
5088 |
买入 |
| 09:53:36 |
13.99 |
4 |
5092 |
卖出 |
| 09:53:39 |
14 |
20 |
5112 |
买入 |
| 09:53:42 |
14 |
13 |
5125 |
买入 |
| 09:53:45 |
13.99 |
53 |
5178 |
卖出 |
| 09:53:48 |
13.99 |
4 |
5182 |
买入 |
| 09:53:51 |
14 |
45 |
5227 |
买入 |
| 09:53:57 |
14 |
17 |
5244 |
买入 |
| 09:54:03 |
14 |
10 |
5254 |
买入 |
| 09:54:51 |
14 |
6 |
5260 |
买入 |
| 09:54:57 |
14 |
30 |
5290 |
买入 |
| 09:55:00 |
14 |
1 |
5291 |
买入 |
| 09:55:03 |
14 |
24 |
5315 |
买入 |
| 09:55:09 |
14 |
4 |
5319 |
买入 |
| 09:55:12 |
14.02 |
559 |
5878 |
买入 |
| 09:55:18 |
14.07 |
263 |
6141 |
买入 |
| 09:55:21 |
14.07 |
33 |
6174 |
买入 |
| 09:55:24 |
14.09 |
92 |
6266 |
买入 |
| 09:55:27 |
14.09 |
1 |
6267 |
买入 |
| 09:55:30 |
13.96 |
11 |
6278 |
卖出 |
| 09:55:36 |
13.96 |
12 |
6290 |
卖出 |
| 09:55:48 |
13.96 |
1 |
6291 |
卖出 |
| 09:56:03 |
14.05 |
5 |
6296 |
买入 |
| 09:56:12 |
14.05 |
13 |
6309 |
买入 |
| 09:56:18 |
14.05 |
9 |
6318 |
买入 |
| 09:56:39 |
14.05 |
26 |
6344 |
买入 |
| 09:56:45 |
14.05 |
19 |
6363 |
买入 |
| 09:56:51 |
13.97 |
33 |
6396 |
卖出 |
| 09:56:57 |
13.97 |
5 |
6401 |
卖出 |
| 09:57:03 |
13.97 |
7 |
6408 |
卖出 |
| 09:57:06 |
14.05 |
7 |
6415 |
买入 |
| 09:57:42 |
14 |
1 |
6416 |
买入 |
| 09:57:48 |
14 |
14 |
6430 |
买入 |
| 09:57:54 |
14 |
2 |
6432 |
卖出 |
| 09:58:00 |
14 |
4 |
6436 |
卖出 |
| 09:58:03 |
14.05 |
3 |
6439 |
买入 |
| 09:58:15 |
14.04 |
3 |
6442 |
买入 |
| 09:58:21 |
14.04 |
1 |
6443 |
卖出 |
| 09:58:24 |
14.04 |
13 |
6456 |
卖出 |
| 09:58:30 |
14.04 |
5 |
6461 |
买入 |
| 09:58:48 |
14.04 |
2 |
6463 |
买入 |
| 09:58:51 |
14.04 |
2 |
6465 |
买入 |
| 09:58:54 |
14.05 |
15 |
6480 |
买入 |
| 09:59:00 |
14.04 |
15 |
6495 |
卖出 |
| 09:59:09 |
14.05 |
5 |
6500 |
买入 |
| 09:59:15 |
14.05 |
4 |
6504 |
买入 |
| 09:59:24 |
14.04 |
10 |
6514 |
卖出 |
| 09:59:30 |
14.05 |
19 |
6533 |
买入 |
| 09:59:33 |
14.05 |
12 |
6545 |
买入 |
| 09:59:36 |
14.05 |
12 |
6557 |
买入 |
| 09:59:42 |
14.05 |
10 |
6567 |
买入 |
| 10:00:00 |
14.04 |
10 |
6577 |
卖出 |
| 10:00:06 |
14.05 |
18 |
6595 |
买入 |
| 10:00:09 |
14.04 |
7 |
6602 |
卖出 |
| 10:00:12 |
14.03 |
11 |
6613 |
卖出 |
| 10:00:15 |
14.04 |
3 |
6616 |
买入 |
| 10:00:18 |
14.04 |
5 |
6621 |
买入 |
| 10:00:33 |
14.02 |
1 |
6622 |
买入 |
| 10:00:39 |
14.04 |
11 |
6633 |
买入 |
| 10:00:42 |
14.05 |
70 |
6703 |
买入 |
| 10:00:45 |
14.06 |
13 |
6716 |
买入 |
| 10:00:48 |
14.06 |
20 |
6736 |
买入 |
| 10:00:51 |
14.06 |
4 |
6740 |
卖出 |
| 10:00:54 |
14.06 |
4 |
6744 |
卖出 |
| 10:01:00 |
14.04 |
4 |
6748 |
卖出 |
| 10:01:15 |
14.06 |
32 |
6780 |
买入 |
| 10:01:18 |
14.05 |
1 |
6781 |
卖出 |
| 10:01:21 |
14.05 |
3 |
6784 |
卖出 |
| 10:01:27 |
14.05 |
14 |
6798 |
卖出 |
| 10:01:36 |
14.05 |
1 |
6799 |
卖出 |