汇中股份[300371]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:39 |
12.55 |
1 |
1 |
集合竞价 |
| 09:17:36 |
12.8 |
4 |
4 |
集合竞价 |
| 09:17:54 |
12.8 |
9 |
9 |
集合竞价 |
| 09:18:03 |
12.8 |
9 |
9 |
集合竞价 |
| 09:18:12 |
13.2 |
127 |
127 |
集合竞价 |
| 09:18:30 |
13.2 |
122 |
122 |
集合竞价 |
| 09:18:39 |
13.2 |
123 |
123 |
集合竞价 |
| 09:18:48 |
13.2 |
123 |
123 |
集合竞价 |
| 09:19:06 |
13.2 |
123 |
123 |
集合竞价 |
| 09:19:15 |
13.2 |
143 |
143 |
集合竞价 |
| 09:19:24 |
12.56 |
1 |
1 |
集合竞价 |
| 09:24:24 |
12.57 |
1 |
1 |
集合竞价 |
| 09:24:51 |
12.56 |
10 |
10 |
集合竞价 |
| 09:25:00 |
12.55 |
18 |
18 |
集合竞价 |
| 09:25:03 |
12.55 |
19 |
37 |
卖出 |
| 09:30:03 |
12.64 |
11 |
48 |
买入 |
| 09:30:06 |
12.48 |
8 |
56 |
卖出 |
| 09:30:09 |
12.48 |
4 |
60 |
买入 |
| 09:30:12 |
12.48 |
2 |
62 |
买入 |
| 09:30:18 |
12.48 |
4 |
66 |
卖出 |
| 09:30:24 |
12.49 |
1 |
67 |
卖出 |
| 09:30:57 |
12.48 |
1 |
68 |
卖出 |
| 09:31:03 |
12.48 |
3 |
71 |
买入 |
| 09:31:06 |
12.49 |
2 |
73 |
买入 |
| 09:31:09 |
12.48 |
13 |
86 |
卖出 |
| 09:31:12 |
12.49 |
5 |
91 |
买入 |
| 09:31:15 |
12.49 |
25 |
116 |
买入 |
| 09:31:18 |
12.53 |
1 |
117 |
买入 |
| 09:31:30 |
12.5 |
1 |
118 |
卖出 |
| 09:31:36 |
12.54 |
9 |
127 |
买入 |
| 09:31:39 |
12.5 |
4 |
131 |
卖出 |
| 09:31:45 |
12.55 |
9 |
140 |
买入 |
| 09:32:03 |
12.55 |
10 |
150 |
买入 |
| 09:32:09 |
12.55 |
8 |
158 |
买入 |
| 09:32:12 |
12.55 |
3 |
161 |
卖出 |
| 09:32:15 |
12.5 |
6 |
167 |
卖出 |
| 09:32:42 |
12.5 |
6 |
173 |
卖出 |
| 09:32:57 |
12.54 |
4 |
177 |
买入 |
| 09:33:03 |
12.54 |
11 |
188 |
买入 |
| 09:33:09 |
12.55 |
12 |
200 |
买入 |
| 09:33:24 |
12.55 |
12 |
212 |
卖出 |
| 09:33:30 |
12.55 |
2 |
214 |
卖出 |
| 09:33:39 |
12.55 |
1 |
215 |
卖出 |
| 09:33:45 |
12.56 |
2 |
217 |
买入 |
| 09:33:57 |
12.57 |
10 |
227 |
买入 |
| 09:34:03 |
12.55 |
5 |
232 |
卖出 |
| 09:34:12 |
12.57 |
5 |
237 |
买入 |
| 09:34:15 |
12.55 |
5 |
242 |
卖出 |
| 09:34:21 |
12.58 |
3 |
245 |
买入 |
| 09:34:27 |
12.58 |
1 |
246 |
买入 |
| 09:34:33 |
12.58 |
1 |
247 |
买入 |
| 09:34:39 |
12.59 |
1 |
248 |
买入 |
| 09:34:42 |
12.59 |
4 |
252 |
买入 |
| 09:34:48 |
12.59 |
6 |
258 |
买入 |
| 09:35:12 |
12.58 |
2 |
260 |
卖出 |
| 09:35:18 |
12.59 |
1 |
261 |
买入 |
| 09:35:21 |
12.57 |
4 |
265 |
卖出 |
| 09:35:24 |
12.58 |
2 |
267 |
买入 |
| 09:35:30 |
12.58 |
2 |
269 |
卖出 |
| 09:35:33 |
12.58 |
1 |
270 |
卖出 |
| 09:35:36 |
12.59 |
5 |
275 |
买入 |
| 09:35:39 |
12.64 |
103 |
378 |
买入 |
| 09:35:57 |
12.64 |
17 |
395 |
买入 |
| 09:36:03 |
12.61 |
18 |
413 |
卖出 |
| 09:36:09 |
12.65 |
10 |
423 |
买入 |
| 09:36:12 |
12.65 |
1 |
424 |
买入 |
| 09:36:18 |
12.65 |
2 |
426 |
买入 |
| 09:36:21 |
12.64 |
12 |
438 |
买入 |
| 09:36:24 |
12.65 |
32 |
470 |
买入 |
| 09:36:45 |
12.62 |
2 |
472 |
卖出 |
| 09:36:51 |
12.6 |
125 |
597 |
卖出 |
| 09:36:57 |
12.59 |
9 |
606 |
买入 |
| 09:37:12 |
12.59 |
7 |
613 |
卖出 |
| 09:37:15 |
12.6 |
7 |
620 |
买入 |
| 09:37:18 |
12.6 |
2 |
622 |
卖出 |
| 09:37:21 |
12.6 |
1 |
623 |
卖出 |
| 09:37:27 |
12.6 |
8 |
631 |
卖出 |
| 09:37:30 |
12.56 |
46 |
677 |
卖出 |
| 09:38:15 |
12.57 |
1 |
678 |
卖出 |
| 09:38:18 |
12.57 |
3 |
681 |
买入 |
| 09:38:27 |
12.56 |
5 |
686 |
卖出 |
| 09:38:33 |
12.56 |
2 |
688 |
卖出 |
| 09:38:39 |
12.55 |
8 |
696 |
卖出 |
| 09:38:51 |
12.57 |
1 |
697 |
买入 |
| 09:39:06 |
12.55 |
7 |
704 |
卖出 |
| 09:39:09 |
12.55 |
5 |
709 |
卖出 |
| 09:39:12 |
12.54 |
12 |
721 |
卖出 |
| 09:39:15 |
12.54 |
2 |
723 |
卖出 |
| 09:39:18 |
12.54 |
7 |
730 |
卖出 |
| 09:39:21 |
12.52 |
2 |
732 |
卖出 |
| 09:39:24 |
12.52 |
4 |
736 |
卖出 |
| 09:39:30 |
12.51 |
24 |
760 |
卖出 |
| 09:39:33 |
12.5 |
91 |
851 |
卖出 |
| 09:39:36 |
12.5 |
3 |
854 |
卖出 |
| 09:39:39 |
12.5 |
6 |
860 |
卖出 |
| 09:39:42 |
12.5 |
1 |
861 |
卖出 |
| 09:39:48 |
12.5 |
5 |
866 |
卖出 |
| 09:39:51 |
12.49 |
30 |
896 |
卖出 |
| 09:39:57 |
12.49 |
1 |
897 |
买入 |
| 09:40:00 |
12.49 |
2 |
899 |
买入 |
| 09:40:06 |
12.5 |
1 |
900 |
买入 |
| 09:40:09 |
12.48 |
17 |
917 |
卖出 |
| 09:40:15 |
12.48 |
1 |
918 |
卖出 |
| 09:40:21 |
12.48 |
17 |
935 |
卖出 |
| 09:40:27 |
12.47 |
2 |
937 |
卖出 |
| 09:40:39 |
12.47 |
1 |
938 |
卖出 |
| 09:40:48 |
12.48 |
3 |
941 |
买入 |
| 09:40:54 |
12.47 |
1 |
942 |
卖出 |
| 09:41:00 |
12.47 |
22 |
964 |
卖出 |
| 09:41:03 |
12.46 |
3 |
967 |
卖出 |
| 09:41:06 |
12.43 |
1 |
968 |
卖出 |
| 09:41:09 |
12.46 |
15 |
983 |
买入 |
| 09:41:15 |
12.46 |
1 |
984 |
卖出 |
| 09:41:18 |
12.46 |
7 |
991 |
卖出 |
| 09:41:21 |
12.48 |
60 |
1051 |
买入 |
| 09:41:27 |
12.48 |
3 |
1054 |
卖出 |
| 09:41:30 |
12.48 |
6 |
1060 |
卖出 |
| 09:41:39 |
12.49 |
4 |
1064 |
买入 |
| 09:41:42 |
12.49 |
4 |
1068 |
卖出 |
| 09:41:54 |
12.46 |
1 |
1069 |
卖出 |
| 09:42:09 |
12.46 |
1 |
1070 |
卖出 |
| 09:42:15 |
12.46 |
8 |
1078 |
卖出 |
| 09:42:18 |
12.46 |
16 |
1094 |
买入 |
| 09:42:36 |
12.46 |
2 |
1096 |
买入 |
| 09:42:54 |
12.46 |
2 |
1098 |
卖出 |
| 09:43:00 |
12.46 |
16 |
1114 |
卖出 |
| 09:43:06 |
12.45 |
9 |
1123 |
卖出 |
| 09:43:09 |
12.46 |
2 |
1125 |
买入 |
| 09:43:12 |
12.46 |
3 |
1128 |
卖出 |
| 09:43:18 |
12.45 |
65 |
1193 |
卖出 |
| 09:43:27 |
12.45 |
29 |
1222 |
卖出 |
| 09:43:57 |
12.43 |
6 |
1228 |
卖出 |
| 09:44:06 |
12.43 |
4 |
1232 |
卖出 |
| 09:44:09 |
12.43 |
22 |
1254 |
卖出 |
| 09:44:12 |
12.43 |
3 |
1257 |
卖出 |
| 09:44:18 |
12.42 |
2 |
1259 |
卖出 |
| 09:44:24 |
12.42 |
23 |
1282 |
卖出 |
| 09:44:30 |
12.4 |
8 |
1290 |
卖出 |
| 09:45:09 |
12.4 |
13 |
1303 |
卖出 |
| 09:45:15 |
12.37 |
7 |
1310 |
卖出 |
| 09:45:18 |
12.4 |
1 |
1311 |
买入 |
| 09:45:21 |
12.4 |
4 |
1315 |
卖出 |
| 09:45:45 |
12.37 |
3 |
1318 |
卖出 |
| 09:45:51 |
12.42 |
14 |
1332 |
买入 |
| 09:45:57 |
12.42 |
3 |
1335 |
卖出 |
| 09:46:00 |
12.42 |
11 |
1346 |
卖出 |
| 09:46:15 |
12.42 |
5 |
1351 |
卖出 |
| 09:46:18 |
12.42 |
114 |
1465 |
卖出 |
| 09:46:24 |
12.41 |
4 |
1469 |
买入 |
| 09:46:30 |
12.41 |
3 |
1472 |
卖出 |
| 09:46:39 |
12.38 |
3 |
1475 |
卖出 |
| 09:46:54 |
12.38 |
17 |
1492 |
卖出 |
| 09:46:57 |
12.38 |
2 |
1494 |
卖出 |
| 09:47:09 |
12.38 |
31 |
1525 |
卖出 |
| 09:47:18 |
12.39 |
10 |
1535 |
卖出 |
| 09:47:24 |
12.37 |
6 |
1541 |
卖出 |
| 09:47:27 |
12.38 |
4 |
1545 |
买入 |
| 09:47:33 |
12.38 |
1 |
1546 |
卖出 |
| 09:48:03 |
12.39 |
1 |
1547 |
买入 |
| 09:48:06 |
12.38 |
3 |
1550 |
卖出 |
| 09:48:09 |
12.38 |
2 |
1552 |
卖出 |
| 09:48:15 |
12.38 |
3 |
1555 |
卖出 |
| 09:48:21 |
12.38 |
7 |
1562 |
卖出 |
| 09:48:24 |
12.37 |
65 |
1627 |
卖出 |
| 09:48:27 |
12.37 |
1 |
1628 |
买入 |
| 09:48:30 |
12.37 |
20 |
1648 |
买入 |
| 09:48:39 |
12.37 |
1 |
1649 |
卖出 |
| 09:48:48 |
12.37 |
1 |
1650 |
卖出 |
| 09:48:54 |
12.37 |
10 |
1660 |
卖出 |
| 09:49:03 |
12.38 |
2 |
1662 |
买入 |
| 09:49:06 |
12.37 |
5 |
1667 |
卖出 |
| 09:49:09 |
12.37 |
19 |
1686 |
买入 |
| 09:49:21 |
12.37 |
17 |
1703 |
卖出 |
| 09:49:39 |
12.37 |
24 |
1727 |
买入 |
| 09:49:45 |
12.37 |
1 |
1728 |
卖出 |
| 09:49:51 |
12.37 |
1 |
1729 |
卖出 |
| 09:49:54 |
12.36 |
12 |
1741 |
卖出 |
| 09:50:00 |
12.37 |
1 |
1742 |
买入 |
| 09:50:12 |
12.37 |
9 |
1751 |
买入 |
| 09:50:15 |
12.37 |
50 |
1801 |
买入 |
| 09:50:18 |
12.36 |
4 |
1805 |
卖出 |
| 09:50:21 |
12.36 |
33 |
1838 |
卖出 |
| 09:50:24 |
12.36 |
2 |
1840 |
卖出 |
| 09:50:30 |
12.36 |
1 |
1841 |
卖出 |
| 09:50:33 |
12.36 |
3 |
1844 |
卖出 |
| 09:50:36 |
12.36 |
1 |
1845 |
卖出 |
| 09:50:39 |
12.37 |
17 |
1862 |
买入 |
| 09:50:45 |
12.36 |
1 |
1863 |
卖出 |
| 09:50:48 |
12.37 |
1 |
1864 |
买入 |
| 09:50:54 |
12.36 |
8 |
1872 |
卖出 |
| 09:51:06 |
12.37 |
22 |
1894 |
买入 |
| 09:51:09 |
12.37 |
6 |
1900 |
买入 |
| 09:51:12 |
12.37 |
4 |
1904 |
买入 |
| 09:51:21 |
12.37 |
3 |
1907 |
卖出 |
| 09:51:27 |
12.37 |
14 |
1921 |
卖出 |
| 09:51:30 |
12.37 |
4 |
1925 |
卖出 |
| 09:51:33 |
12.36 |
33 |
1958 |
卖出 |
| 09:51:48 |
12.37 |
4 |
1962 |
买入 |
| 09:52:12 |
12.36 |
1 |
1963 |
卖出 |
| 09:52:18 |
12.36 |
16 |
1979 |
卖出 |
| 09:52:21 |
12.36 |
1 |
1980 |
卖出 |
| 09:52:24 |
12.36 |
1 |
1981 |
卖出 |
| 09:52:27 |
12.37 |
4 |
1985 |
买入 |
| 09:52:36 |
12.36 |
1 |
1986 |
卖出 |
| 09:52:48 |
12.36 |
1 |
1987 |
卖出 |
| 09:52:54 |
12.36 |
11 |
1998 |
卖出 |
| 09:52:57 |
12.36 |
1 |
1999 |
卖出 |
| 09:53:00 |
12.36 |
1 |
2000 |
卖出 |
| 09:53:03 |
12.37 |
7 |
2007 |
买入 |
| 09:53:09 |
12.37 |
7 |
2014 |
卖出 |
| 09:53:21 |
12.36 |
2 |
2016 |
卖出 |
| 09:53:24 |
12.36 |
1 |
2017 |
卖出 |
| 09:53:27 |
12.36 |
2 |
2019 |
卖出 |
| 09:53:30 |
12.36 |
1 |
2020 |
卖出 |
| 09:53:33 |
12.36 |
1 |
2021 |
卖出 |
| 09:53:42 |
12.37 |
2 |
2023 |
买入 |
| 09:53:51 |
12.37 |
1 |
2024 |
买入 |
| 09:54:06 |
12.37 |
5 |
2029 |
买入 |
| 09:54:09 |
12.37 |
10 |
2039 |
买入 |
| 09:54:15 |
12.36 |
1 |
2040 |
卖出 |
| 09:54:18 |
12.36 |
3 |
2043 |
卖出 |
| 09:54:27 |
12.36 |
1 |
2044 |
卖出 |
| 09:54:30 |
12.36 |
1 |
2045 |
卖出 |
| 09:54:36 |
12.36 |
1 |
2046 |
卖出 |
| 09:54:39 |
12.36 |
1 |
2047 |
卖出 |
| 09:54:54 |
12.36 |
2 |
2049 |
卖出 |
| 09:55:00 |
12.36 |
8 |
2057 |
卖出 |
| 09:55:03 |
12.35 |
2 |
2059 |
卖出 |
| 09:55:12 |
12.35 |
1 |
2060 |
卖出 |
| 09:55:15 |
12.35 |
1 |
2061 |
卖出 |
| 09:55:18 |
12.35 |
1 |
2062 |
卖出 |
| 09:55:21 |
12.35 |
46 |
2108 |
卖出 |
| 09:55:30 |
12.35 |
1 |
2109 |
卖出 |
| 09:55:33 |
12.35 |
1 |
2110 |
卖出 |
| 09:55:39 |
12.35 |
1 |
2111 |
卖出 |
| 09:55:45 |
12.35 |
2 |
2113 |
卖出 |
| 09:55:48 |
12.34 |
2 |
2115 |
卖出 |
| 09:56:00 |
12.34 |
1 |
2116 |
卖出 |
| 09:56:06 |
12.34 |
7 |
2123 |
卖出 |
| 09:56:09 |
12.34 |
1 |
2124 |
卖出 |
| 09:56:12 |
12.34 |
3 |
2127 |
卖出 |
| 09:56:15 |
12.35 |
11 |
2138 |
买入 |
| 09:56:21 |
12.33 |
21 |
2159 |
卖出 |
| 09:56:24 |
12.33 |
1 |
2160 |
卖出 |
| 09:56:33 |
12.33 |
1 |
2161 |
卖出 |
| 09:56:45 |
12.33 |
1 |
2162 |
卖出 |
| 09:57:00 |
12.33 |
1 |
2163 |
卖出 |
| 09:57:06 |
12.33 |
2 |
2165 |
卖出 |
| 09:57:09 |
12.33 |
1 |
2166 |
卖出 |
| 09:57:12 |
12.33 |
2 |
2168 |
卖出 |
| 09:57:15 |
12.33 |
5 |
2173 |
卖出 |
| 09:57:18 |
12.33 |
1 |
2174 |
卖出 |
| 09:57:24 |
12.33 |
13 |
2187 |
卖出 |
| 09:57:30 |
12.33 |
1 |
2188 |
卖出 |
| 09:57:33 |
12.33 |
1 |
2189 |
卖出 |
| 09:57:36 |
12.33 |
2 |
2191 |
卖出 |
| 09:57:45 |
12.33 |
1 |
2192 |
卖出 |
| 09:57:48 |
12.33 |
5 |
2197 |
卖出 |
| 09:57:54 |
12.33 |
24 |
2221 |
卖出 |
| 09:57:57 |
12.33 |
1 |
2222 |
卖出 |
| 09:58:03 |
12.33 |
14 |
2236 |
卖出 |
| 09:58:09 |
12.32 |
234 |
2470 |
卖出 |
| 09:58:12 |
12.32 |
7 |
2477 |
卖出 |
| 09:58:15 |
12.32 |
1 |
2478 |
卖出 |
| 09:58:30 |
12.32 |
1 |
2479 |
卖出 |
| 09:58:33 |
12.32 |
1 |
2480 |
卖出 |
| 09:58:39 |
12.32 |
2 |
2482 |
卖出 |
| 09:58:42 |
12.32 |
17 |
2499 |
卖出 |
| 09:58:48 |
12.32 |
1 |
2500 |
卖出 |
| 09:58:54 |
12.32 |
1 |
2501 |
卖出 |
| 09:59:03 |
12.32 |
1 |
2502 |
卖出 |
| 09:59:06 |
12.32 |
1 |
2503 |
卖出 |
| 09:59:09 |
12.33 |
32 |
2535 |
买入 |
| 09:59:15 |
12.32 |
1 |
2536 |
卖出 |
| 09:59:18 |
12.34 |
46 |
2582 |
买入 |
| 09:59:21 |
12.33 |
3 |
2585 |
卖出 |
| 09:59:24 |
12.32 |
1 |
2586 |
卖出 |
| 10:00:06 |
12.32 |
3 |
2589 |
卖出 |
| 10:00:09 |
12.32 |
33 |
2622 |
卖出 |
| 10:00:12 |
12.33 |
49 |
2671 |
买入 |
| 10:00:15 |
12.33 |
1 |
2672 |
卖出 |
| 10:00:21 |
12.33 |
4 |
2676 |
卖出 |
| 10:00:30 |
12.33 |
1 |
2677 |
卖出 |
| 10:01:00 |
12.34 |
4 |
2681 |
买入 |
| 10:01:03 |
12.34 |
3 |
2684 |
买入 |
| 10:01:09 |
12.35 |
3 |
2687 |
卖出 |
| 10:01:24 |
12.35 |
2 |
2689 |
买入 |
| 10:01:33 |
12.34 |
1 |
2690 |
卖出 |
| 10:01:36 |
12.35 |
5 |
2695 |
买入 |
| 10:01:39 |
12.34 |
2 |
2697 |
卖出 |
| 10:01:45 |
12.34 |
1 |
2698 |
卖出 |
| 10:01:48 |
12.37 |
43 |
2741 |
买入 |
| 10:02:09 |
12.37 |
3 |
2744 |
卖出 |
| 10:02:33 |
12.37 |
1 |
2745 |
卖出 |
| 10:02:45 |
12.37 |
1 |
2746 |
卖出 |
| 10:02:51 |
12.38 |
4 |
2750 |
买入 |
| 10:02:54 |
12.39 |
13 |
2763 |
买入 |
| 10:03:12 |
12.37 |
15 |
2778 |
卖出 |
| 10:03:15 |
12.38 |
6 |
2784 |
买入 |
| 10:03:18 |
12.38 |
4 |
2788 |
卖出 |