汇中股份[300371]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.54 |
21 |
21 |
集合竞价 |
| 09:15:12 |
10.54 |
21 |
21 |
集合竞价 |
| 09:16:06 |
10.54 |
21 |
21 |
集合竞价 |
| 09:17:18 |
10.58 |
32 |
32 |
集合竞价 |
| 09:17:27 |
10.54 |
21 |
21 |
集合竞价 |
| 09:20:30 |
10.52 |
21 |
21 |
集合竞价 |
| 09:22:09 |
10.5 |
21 |
21 |
集合竞价 |
| 09:22:18 |
10.45 |
23 |
23 |
集合竞价 |
| 09:22:36 |
10.48 |
34 |
34 |
集合竞价 |
| 09:23:30 |
10.45 |
43 |
43 |
集合竞价 |
| 09:23:48 |
10.39 |
53 |
53 |
集合竞价 |
| 09:24:42 |
10.4 |
53 |
53 |
集合竞价 |
| 09:24:51 |
10.44 |
55 |
55 |
集合竞价 |
| 09:25:00 |
10.46 |
104 |
104 |
集合竞价 |
| 09:25:03 |
10.46 |
104 |
208 |
买入 |
| 09:30:03 |
10.44 |
93 |
301 |
卖出 |
| 09:30:06 |
10.4 |
5 |
306 |
卖出 |
| 09:30:09 |
10.35 |
5 |
311 |
卖出 |
| 09:30:12 |
10.39 |
36 |
347 |
买入 |
| 09:30:15 |
10.36 |
11 |
358 |
卖出 |
| 09:30:18 |
10.39 |
11 |
369 |
买入 |
| 09:30:21 |
10.36 |
21 |
390 |
卖出 |
| 09:30:24 |
10.37 |
9 |
399 |
买入 |
| 09:30:33 |
10.3 |
18 |
417 |
卖出 |
| 09:30:36 |
10.3 |
6 |
423 |
卖出 |
| 09:30:39 |
10.27 |
2 |
425 |
卖出 |
| 09:30:42 |
10.3 |
10 |
435 |
买入 |
| 09:30:45 |
10.3 |
2 |
437 |
买入 |
| 09:30:48 |
10.23 |
81 |
518 |
卖出 |
| 09:30:51 |
10.27 |
2 |
520 |
买入 |
| 09:30:54 |
10.3 |
31 |
551 |
买入 |
| 09:30:57 |
10.3 |
23 |
574 |
买入 |
| 09:31:00 |
10.34 |
184 |
758 |
买入 |
| 09:31:03 |
10.36 |
2 |
760 |
买入 |
| 09:31:06 |
10.3 |
1 |
761 |
卖出 |
| 09:31:09 |
10.31 |
19 |
780 |
买入 |
| 09:31:12 |
10.32 |
18 |
798 |
买入 |
| 09:31:15 |
10.32 |
10 |
808 |
买入 |
| 09:31:18 |
10.3 |
3 |
811 |
卖出 |
| 09:31:21 |
10.31 |
1 |
812 |
买入 |
| 09:31:24 |
10.3 |
1 |
813 |
卖出 |
| 09:31:27 |
10.31 |
8 |
821 |
买入 |
| 09:31:30 |
10.31 |
1 |
822 |
卖出 |
| 09:31:33 |
10.31 |
3 |
825 |
卖出 |
| 09:31:39 |
10.28 |
1 |
826 |
卖出 |
| 09:31:42 |
10.27 |
2 |
828 |
卖出 |
| 09:31:45 |
10.27 |
4 |
832 |
卖出 |
| 09:31:51 |
10.27 |
26 |
858 |
卖出 |
| 09:31:54 |
10.29 |
11 |
869 |
买入 |
| 09:31:57 |
10.26 |
2 |
871 |
卖出 |
| 09:32:00 |
10.26 |
14 |
885 |
卖出 |
| 09:32:12 |
10.27 |
2 |
887 |
卖出 |
| 09:32:24 |
10.27 |
1 |
888 |
卖出 |
| 09:32:27 |
10.27 |
1 |
889 |
卖出 |
| 09:32:30 |
10.27 |
1 |
890 |
卖出 |
| 09:32:36 |
10.27 |
10 |
900 |
买入 |
| 09:32:39 |
10.28 |
33 |
933 |
买入 |
| 09:32:48 |
10.28 |
3 |
936 |
卖出 |
| 09:32:51 |
10.29 |
7 |
943 |
买入 |
| 09:32:54 |
10.31 |
1 |
944 |
买入 |
| 09:32:57 |
10.31 |
1 |
945 |
买入 |
| 09:33:06 |
10.32 |
2 |
947 |
买入 |
| 09:33:09 |
10.32 |
4 |
951 |
买入 |
| 09:33:12 |
10.3 |
11 |
962 |
卖出 |
| 09:33:18 |
10.3 |
20 |
982 |
买入 |
| 09:33:21 |
10.31 |
2 |
984 |
买入 |
| 09:33:24 |
10.33 |
1 |
985 |
买入 |
| 09:33:51 |
10.31 |
157 |
1142 |
卖出 |
| 09:33:57 |
10.29 |
1 |
1143 |
卖出 |
| 09:34:15 |
10.29 |
3 |
1146 |
卖出 |
| 09:34:18 |
10.29 |
2 |
1148 |
卖出 |
| 09:34:21 |
10.29 |
5 |
1153 |
卖出 |
| 09:34:27 |
10.29 |
4 |
1157 |
卖出 |
| 09:34:30 |
10.29 |
1 |
1158 |
卖出 |
| 09:34:33 |
10.3 |
5 |
1163 |
买入 |
| 09:34:36 |
10.29 |
3 |
1166 |
卖出 |
| 09:34:39 |
10.29 |
32 |
1198 |
卖出 |
| 09:34:42 |
10.29 |
1 |
1199 |
卖出 |
| 09:34:45 |
10.29 |
3 |
1202 |
卖出 |
| 09:34:48 |
10.31 |
96 |
1298 |
买入 |
| 09:34:54 |
10.31 |
43 |
1341 |
卖出 |
| 09:34:57 |
10.31 |
8 |
1349 |
卖出 |
| 09:35:09 |
10.28 |
1 |
1350 |
卖出 |
| 09:35:18 |
10.3 |
8 |
1358 |
买入 |
| 09:35:21 |
10.3 |
2 |
1360 |
买入 |
| 09:35:33 |
10.29 |
1 |
1361 |
买入 |
| 09:35:36 |
10.28 |
10 |
1371 |
卖出 |
| 09:35:42 |
10.33 |
13 |
1384 |
买入 |
| 09:35:45 |
10.33 |
9 |
1393 |
卖出 |
| 09:35:48 |
10.33 |
39 |
1432 |
卖出 |
| 09:35:54 |
10.28 |
150 |
1582 |
卖出 |
| 09:36:15 |
10.29 |
1 |
1583 |
买入 |
| 09:36:24 |
10.3 |
3 |
1586 |
卖出 |
| 09:36:27 |
10.3 |
1 |
1587 |
买入 |
| 09:36:30 |
10.31 |
1 |
1588 |
买入 |
| 09:36:33 |
10.31 |
2 |
1590 |
买入 |
| 09:36:36 |
10.29 |
1 |
1591 |
卖出 |
| 09:36:48 |
10.3 |
1 |
1592 |
买入 |
| 09:37:18 |
10.33 |
1 |
1593 |
买入 |
| 09:37:21 |
10.33 |
1 |
1594 |
买入 |
| 09:37:24 |
10.33 |
1 |
1595 |
卖出 |
| 09:37:27 |
10.34 |
19 |
1614 |
买入 |
| 09:37:30 |
10.34 |
3 |
1617 |
卖出 |
| 09:37:33 |
10.34 |
3 |
1620 |
卖出 |
| 09:37:36 |
10.34 |
1 |
1621 |
卖出 |
| 09:37:39 |
10.35 |
1 |
1622 |
卖出 |
| 09:37:48 |
10.4 |
100 |
1722 |
买入 |
| 09:37:57 |
10.38 |
34 |
1756 |
卖出 |
| 09:38:00 |
10.36 |
1 |
1757 |
卖出 |
| 09:38:09 |
10.36 |
2 |
1759 |
卖出 |
| 09:38:12 |
10.35 |
24 |
1783 |
卖出 |
| 09:38:15 |
10.35 |
2 |
1785 |
卖出 |
| 09:38:18 |
10.36 |
10 |
1795 |
买入 |
| 09:38:33 |
10.35 |
1 |
1796 |
卖出 |
| 09:38:36 |
10.36 |
22 |
1818 |
买入 |
| 09:38:39 |
10.37 |
1 |
1819 |
买入 |
| 09:38:48 |
10.37 |
1 |
1820 |
买入 |
| 09:38:51 |
10.36 |
1 |
1821 |
卖出 |
| 09:38:54 |
10.37 |
1 |
1822 |
买入 |
| 09:39:09 |
10.38 |
1 |
1823 |
买入 |
| 09:39:12 |
10.39 |
6 |
1829 |
买入 |
| 09:39:15 |
10.4 |
2 |
1831 |
买入 |
| 09:39:18 |
10.39 |
4 |
1835 |
卖出 |
| 09:39:30 |
10.4 |
8 |
1843 |
卖出 |
| 09:39:42 |
10.39 |
1 |
1844 |
卖出 |
| 09:39:54 |
10.39 |
9 |
1853 |
卖出 |
| 09:40:00 |
10.39 |
11 |
1864 |
买入 |
| 09:40:03 |
10.38 |
5 |
1869 |
卖出 |
| 09:40:09 |
10.39 |
1 |
1870 |
卖出 |
| 09:40:12 |
10.39 |
9 |
1879 |
卖出 |
| 09:40:21 |
10.41 |
29 |
1908 |
买入 |
| 09:40:24 |
10.41 |
2 |
1910 |
买入 |
| 09:40:30 |
10.42 |
11 |
1921 |
买入 |
| 09:40:33 |
10.41 |
1 |
1922 |
卖出 |
| 09:40:48 |
10.42 |
1 |
1923 |
卖出 |
| 09:40:51 |
10.42 |
3 |
1926 |
卖出 |
| 09:40:57 |
10.42 |
3 |
1929 |
买入 |
| 09:41:03 |
10.43 |
3 |
1932 |
买入 |
| 09:41:09 |
10.42 |
1 |
1933 |
卖出 |
| 09:41:15 |
10.43 |
2 |
1935 |
买入 |
| 09:41:18 |
10.43 |
1 |
1936 |
买入 |
| 09:41:21 |
10.43 |
4 |
1940 |
买入 |
| 09:41:24 |
10.43 |
12 |
1952 |
买入 |
| 09:41:27 |
10.43 |
2 |
1954 |
卖出 |
| 09:41:42 |
10.43 |
1 |
1955 |
卖出 |
| 09:42:06 |
10.45 |
7 |
1962 |
买入 |
| 09:42:09 |
10.45 |
4 |
1966 |
买入 |
| 09:42:12 |
10.44 |
19 |
1985 |
卖出 |
| 09:42:15 |
10.45 |
12 |
1997 |
买入 |
| 09:42:18 |
10.44 |
9 |
2006 |
卖出 |
| 09:42:21 |
10.45 |
5 |
2011 |
买入 |
| 09:42:24 |
10.45 |
5 |
2016 |
买入 |
| 09:42:33 |
10.45 |
1 |
2017 |
买入 |
| 09:42:36 |
10.46 |
2 |
2019 |
买入 |
| 09:42:54 |
10.44 |
1 |
2020 |
卖出 |
| 09:43:06 |
10.45 |
2 |
2022 |
买入 |
| 09:43:09 |
10.44 |
1 |
2023 |
卖出 |
| 09:43:15 |
10.46 |
2 |
2025 |
买入 |
| 09:43:18 |
10.46 |
2 |
2027 |
买入 |
| 09:43:27 |
10.45 |
3 |
2030 |
卖出 |
| 09:43:42 |
10.47 |
10 |
2040 |
买入 |
| 09:43:45 |
10.45 |
1 |
2041 |
卖出 |
| 09:44:03 |
10.47 |
4 |
2045 |
买入 |
| 09:44:06 |
10.44 |
7 |
2052 |
卖出 |
| 09:44:12 |
10.47 |
3 |
2055 |
买入 |
| 09:44:15 |
10.48 |
5 |
2060 |
买入 |
| 09:44:18 |
10.43 |
34 |
2094 |
卖出 |
| 09:44:21 |
10.42 |
1 |
2095 |
卖出 |
| 09:44:33 |
10.41 |
21 |
2116 |
卖出 |
| 09:44:36 |
10.4 |
2 |
2118 |
卖出 |
| 09:44:39 |
10.4 |
8 |
2126 |
卖出 |
| 09:44:42 |
10.39 |
14 |
2140 |
卖出 |
| 09:44:45 |
10.39 |
8 |
2148 |
买入 |
| 09:44:51 |
10.37 |
16 |
2164 |
卖出 |
| 09:44:54 |
10.38 |
3 |
2167 |
卖出 |
| 09:45:00 |
10.38 |
8 |
2175 |
卖出 |
| 09:45:09 |
10.39 |
2 |
2177 |
买入 |
| 09:45:12 |
10.39 |
4 |
2181 |
买入 |
| 09:45:18 |
10.43 |
2 |
2183 |
买入 |
| 09:45:24 |
10.42 |
1 |
2184 |
买入 |
| 09:45:33 |
10.41 |
2 |
2186 |
买入 |
| 09:45:48 |
10.41 |
1 |
2187 |
买入 |
| 09:46:15 |
10.4 |
1 |
2188 |
卖出 |
| 09:46:18 |
10.41 |
3 |
2191 |
买入 |
| 09:46:21 |
10.42 |
5 |
2196 |
买入 |
| 09:46:36 |
10.41 |
2 |
2198 |
卖出 |
| 09:46:54 |
10.41 |
1 |
2199 |
卖出 |
| 09:47:03 |
10.41 |
3 |
2202 |
买入 |
| 09:47:09 |
10.41 |
3 |
2205 |
买入 |
| 09:47:12 |
10.41 |
2 |
2207 |
买入 |
| 09:47:15 |
10.4 |
2 |
2209 |
卖出 |
| 09:47:18 |
10.4 |
5 |
2214 |
卖出 |
| 09:47:21 |
10.42 |
2 |
2216 |
买入 |
| 09:47:24 |
10.42 |
3 |
2219 |
买入 |
| 09:47:33 |
10.4 |
1 |
2220 |
卖出 |
| 09:47:36 |
10.41 |
1 |
2221 |
买入 |
| 09:47:42 |
10.4 |
20 |
2241 |
卖出 |
| 09:47:45 |
10.41 |
1 |
2242 |
买入 |
| 09:47:51 |
10.41 |
1 |
2243 |
卖出 |
| 09:48:00 |
10.41 |
1 |
2244 |
卖出 |
| 09:48:03 |
10.41 |
1 |
2245 |
卖出 |
| 09:48:09 |
10.43 |
18 |
2263 |
买入 |
| 09:48:12 |
10.43 |
1 |
2264 |
买入 |
| 09:48:15 |
10.42 |
1 |
2265 |
卖出 |
| 09:48:18 |
10.42 |
2 |
2267 |
卖出 |
| 09:48:21 |
10.42 |
1 |
2268 |
卖出 |
| 09:48:27 |
10.42 |
1 |
2269 |
买入 |
| 09:48:30 |
10.42 |
4 |
2273 |
买入 |
| 09:48:33 |
10.42 |
1 |
2274 |
买入 |
| 09:48:36 |
10.41 |
1 |
2275 |
卖出 |
| 09:48:39 |
10.43 |
1 |
2276 |
买入 |
| 09:48:48 |
10.41 |
1 |
2277 |
卖出 |
| 09:49:06 |
10.42 |
1 |
2278 |
买入 |
| 09:49:09 |
10.43 |
3 |
2281 |
买入 |
| 09:49:12 |
10.43 |
1 |
2282 |
买入 |
| 09:49:27 |
10.43 |
3 |
2285 |
卖出 |
| 09:49:33 |
10.4 |
9 |
2294 |
卖出 |
| 09:49:36 |
10.44 |
1 |
2295 |
买入 |
| 09:50:00 |
10.45 |
2 |
2297 |
买入 |
| 09:50:03 |
10.44 |
1 |
2298 |
卖出 |
| 09:50:18 |
10.44 |
1 |
2299 |
买入 |
| 09:50:21 |
10.45 |
11 |
2310 |
买入 |
| 09:50:24 |
10.45 |
3 |
2313 |
买入 |
| 09:50:27 |
10.42 |
4 |
2317 |
卖出 |
| 09:50:33 |
10.43 |
2 |
2319 |
买入 |
| 09:50:39 |
10.42 |
2 |
2321 |
卖出 |
| 09:50:42 |
10.42 |
1 |
2322 |
卖出 |
| 09:50:54 |
10.42 |
1 |
2323 |
卖出 |
| 09:50:57 |
10.42 |
1 |
2324 |
卖出 |
| 09:51:03 |
10.43 |
2 |
2326 |
买入 |
| 09:51:12 |
10.41 |
3 |
2329 |
卖出 |
| 09:51:18 |
10.41 |
3 |
2332 |
买入 |
| 09:51:21 |
10.4 |
5 |
2337 |
卖出 |
| 09:51:30 |
10.4 |
2 |
2339 |
卖出 |
| 09:51:33 |
10.41 |
1 |
2340 |
买入 |
| 09:51:48 |
10.41 |
1 |
2341 |
卖出 |
| 09:51:57 |
10.41 |
4 |
2345 |
卖出 |
| 09:52:03 |
10.42 |
1 |
2346 |
买入 |
| 09:52:06 |
10.42 |
1 |
2347 |
卖出 |
| 09:52:09 |
10.41 |
4 |
2351 |
卖出 |
| 09:52:12 |
10.42 |
3 |
2354 |
卖出 |
| 09:52:21 |
10.43 |
5 |
2359 |
买入 |
| 09:52:27 |
10.46 |
2 |
2361 |
买入 |
| 09:52:39 |
10.45 |
1 |
2362 |
卖出 |
| 09:52:48 |
10.46 |
2 |
2364 |
买入 |
| 09:52:57 |
10.45 |
1 |
2365 |
卖出 |
| 09:53:15 |
10.45 |
1 |
2366 |
卖出 |
| 09:53:21 |
10.46 |
4 |
2370 |
买入 |
| 09:53:30 |
10.46 |
4 |
2374 |
买入 |
| 09:53:33 |
10.46 |
3 |
2377 |
卖出 |
| 09:53:36 |
10.47 |
12 |
2389 |
买入 |
| 09:53:48 |
10.48 |
2 |
2391 |
买入 |
| 09:53:51 |
10.48 |
11 |
2402 |
买入 |
| 09:53:54 |
10.48 |
2 |
2404 |
买入 |
| 09:53:57 |
10.48 |
1 |
2405 |
买入 |
| 09:54:03 |
10.48 |
1 |
2406 |
买入 |
| 09:54:06 |
10.48 |
2 |
2408 |
买入 |
| 09:54:09 |
10.48 |
3 |
2411 |
买入 |
| 09:54:12 |
10.48 |
4 |
2415 |
卖出 |
| 09:54:24 |
10.48 |
2 |
2417 |
买入 |
| 09:54:27 |
10.49 |
1 |
2418 |
买入 |
| 09:54:30 |
10.5 |
1 |
2419 |
卖出 |
| 09:54:36 |
10.5 |
1 |
2420 |
买入 |
| 09:54:39 |
10.49 |
1 |
2421 |
卖出 |
| 09:54:51 |
10.49 |
2 |
2423 |
卖出 |
| 09:54:54 |
10.49 |
3 |
2426 |
买入 |
| 09:54:57 |
10.48 |
3 |
2429 |
卖出 |
| 09:55:00 |
10.48 |
1 |
2430 |
卖出 |
| 09:55:09 |
10.51 |
1 |
2431 |
买入 |
| 09:55:12 |
10.51 |
3 |
2434 |
买入 |
| 09:55:18 |
10.49 |
2 |
2436 |
卖出 |
| 09:55:21 |
10.49 |
3 |
2439 |
卖出 |
| 09:55:24 |
10.51 |
111 |
2550 |
买入 |
| 09:55:27 |
10.51 |
14 |
2564 |
卖出 |
| 09:55:30 |
10.49 |
250 |
2814 |
卖出 |
| 09:55:33 |
10.48 |
6 |
2820 |
卖出 |
| 09:55:36 |
10.48 |
62 |
2882 |
卖出 |
| 09:55:39 |
10.47 |
6 |
2888 |
卖出 |
| 09:55:48 |
10.45 |
1 |
2889 |
卖出 |
| 09:56:03 |
10.46 |
1 |
2890 |
买入 |
| 09:56:06 |
10.45 |
1 |
2891 |
卖出 |
| 09:56:18 |
10.49 |
1 |
2892 |
买入 |
| 09:56:21 |
10.49 |
2 |
2894 |
买入 |
| 09:56:30 |
10.48 |
1 |
2895 |
买入 |
| 09:56:42 |
10.49 |
1 |
2896 |
卖出 |
| 09:57:00 |
10.48 |
1 |
2897 |
买入 |
| 09:57:03 |
10.49 |
1 |
2898 |
买入 |
| 09:57:06 |
10.47 |
3 |
2901 |
卖出 |
| 09:57:09 |
10.48 |
4 |
2905 |
买入 |
| 09:57:18 |
10.47 |
1 |
2906 |
买入 |
| 09:57:27 |
10.47 |
9 |
2915 |
卖出 |
| 09:57:33 |
10.46 |
1 |
2916 |
卖出 |
| 09:57:48 |
10.46 |
3 |
2919 |
卖出 |
| 09:57:54 |
10.46 |
2 |
2921 |
买入 |
| 09:58:06 |
10.45 |
1 |
2922 |
卖出 |
| 09:58:09 |
10.44 |
8 |
2930 |
卖出 |
| 09:58:12 |
10.45 |
1 |
2931 |
买入 |
| 09:58:42 |
10.44 |
1 |
2932 |
卖出 |
| 09:58:45 |
10.47 |
1 |
2933 |
买入 |
| 09:59:15 |
10.43 |
1 |
2934 |
卖出 |