汇中股份[300371]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:48 |
10.14 |
12 |
12 |
集合竞价 |
| 09:16:24 |
10.14 |
25 |
25 |
集合竞价 |
| 09:17:00 |
9.8 |
61 |
61 |
集合竞价 |
| 09:17:18 |
9.8 |
81 |
81 |
集合竞价 |
| 09:17:27 |
10.14 |
25 |
25 |
集合竞价 |
| 09:18:21 |
10.14 |
25 |
25 |
集合竞价 |
| 09:18:39 |
10.14 |
25 |
25 |
集合竞价 |
| 09:18:57 |
10.16 |
25 |
25 |
集合竞价 |
| 09:19:15 |
10.16 |
25 |
25 |
集合竞价 |
| 09:19:33 |
10.18 |
25 |
25 |
集合竞价 |
| 09:20:00 |
10.18 |
25 |
25 |
集合竞价 |
| 09:20:03 |
10.18 |
25 |
25 |
集合竞价 |
| 09:20:12 |
10.2 |
25 |
25 |
集合竞价 |
| 09:20:21 |
10.2 |
25 |
25 |
集合竞价 |
| 09:20:30 |
10.3 |
25 |
25 |
集合竞价 |
| 09:20:39 |
10.32 |
25 |
25 |
集合竞价 |
| 09:21:15 |
10.33 |
25 |
25 |
集合竞价 |
| 09:22:18 |
10.34 |
25 |
25 |
集合竞价 |
| 09:22:27 |
10.35 |
25 |
25 |
集合竞价 |
| 09:22:45 |
10.37 |
25 |
25 |
集合竞价 |
| 09:23:03 |
10.42 |
25 |
25 |
集合竞价 |
| 09:24:15 |
10.47 |
25 |
25 |
集合竞价 |
| 09:24:51 |
10.53 |
25 |
25 |
集合竞价 |
| 09:25:00 |
10.56 |
25 |
25 |
集合竞价 |
| 09:25:03 |
10.69 |
33 |
58 |
买入 |
| 09:30:03 |
10.62 |
19 |
77 |
卖出 |
| 09:30:06 |
10.62 |
33 |
110 |
买入 |
| 09:30:09 |
10.64 |
4 |
114 |
买入 |
| 09:30:12 |
10.62 |
12 |
126 |
卖出 |
| 09:30:15 |
10.7 |
12 |
138 |
买入 |
| 09:30:18 |
10.71 |
41 |
179 |
买入 |
| 09:30:21 |
10.81 |
62 |
241 |
买入 |
| 09:30:24 |
10.7 |
58 |
299 |
卖出 |
| 09:30:27 |
10.65 |
33 |
332 |
卖出 |
| 09:30:30 |
10.64 |
32 |
364 |
卖出 |
| 09:30:39 |
10.6 |
89 |
453 |
卖出 |
| 09:30:42 |
10.58 |
104 |
557 |
卖出 |
| 09:30:45 |
10.63 |
34 |
591 |
买入 |
| 09:30:48 |
10.63 |
4 |
595 |
买入 |
| 09:30:51 |
10.59 |
16 |
611 |
卖出 |
| 09:30:54 |
10.58 |
15 |
626 |
卖出 |
| 09:30:57 |
10.59 |
10 |
636 |
买入 |
| 09:31:00 |
10.58 |
1 |
637 |
卖出 |
| 09:31:03 |
10.58 |
4 |
641 |
卖出 |
| 09:31:06 |
10.58 |
1 |
642 |
卖出 |
| 09:31:09 |
10.64 |
51 |
693 |
买入 |
| 09:31:12 |
10.59 |
1 |
694 |
卖出 |
| 09:31:15 |
10.59 |
2 |
696 |
卖出 |
| 09:31:18 |
10.59 |
1 |
697 |
卖出 |
| 09:31:39 |
10.59 |
3 |
700 |
卖出 |
| 09:31:45 |
10.6 |
23 |
723 |
买入 |
| 09:31:48 |
10.6 |
1 |
724 |
买入 |
| 09:31:54 |
10.59 |
4 |
728 |
卖出 |
| 09:31:57 |
10.59 |
15 |
743 |
卖出 |
| 09:32:00 |
10.59 |
1 |
744 |
卖出 |
| 09:32:03 |
10.58 |
6 |
750 |
卖出 |
| 09:32:06 |
10.58 |
6 |
756 |
卖出 |
| 09:32:09 |
10.56 |
13 |
769 |
卖出 |
| 09:32:12 |
10.58 |
10 |
779 |
买入 |
| 09:32:15 |
10.53 |
6 |
785 |
卖出 |
| 09:32:18 |
10.53 |
18 |
803 |
卖出 |
| 09:32:21 |
10.53 |
4 |
807 |
卖出 |
| 09:32:24 |
10.53 |
18 |
825 |
卖出 |
| 09:32:30 |
10.54 |
71 |
896 |
买入 |
| 09:32:33 |
10.52 |
65 |
961 |
卖出 |
| 09:32:42 |
10.56 |
31 |
992 |
买入 |
| 09:32:45 |
10.63 |
6 |
998 |
买入 |
| 09:32:51 |
10.59 |
3 |
1001 |
买入 |
| 09:32:54 |
10.59 |
2 |
1003 |
买入 |
| 09:33:00 |
10.51 |
9 |
1012 |
卖出 |
| 09:33:06 |
10.5 |
50 |
1062 |
卖出 |
| 09:33:12 |
10.46 |
21 |
1083 |
卖出 |
| 09:33:15 |
10.5 |
21 |
1104 |
买入 |
| 09:33:18 |
10.47 |
17 |
1121 |
卖出 |
| 09:33:21 |
10.49 |
5 |
1126 |
买入 |
| 09:33:24 |
10.49 |
992 |
2118 |
买入 |
| 09:33:27 |
10.48 |
27 |
2145 |
卖出 |
| 09:33:30 |
10.5 |
1 |
2146 |
买入 |
| 09:33:39 |
10.51 |
39 |
2185 |
买入 |
| 09:33:42 |
10.45 |
6 |
2191 |
卖出 |
| 09:33:51 |
10.51 |
3 |
2194 |
买入 |
| 09:33:54 |
10.51 |
4 |
2198 |
买入 |
| 09:33:57 |
10.47 |
6 |
2204 |
卖出 |
| 09:34:09 |
10.47 |
12 |
2216 |
卖出 |
| 09:34:12 |
10.5 |
16 |
2232 |
买入 |
| 09:34:15 |
10.5 |
33 |
2265 |
买入 |
| 09:34:18 |
10.48 |
12 |
2277 |
卖出 |
| 09:34:21 |
10.52 |
3 |
2280 |
买入 |
| 09:34:24 |
10.52 |
12 |
2292 |
卖出 |
| 09:34:27 |
10.53 |
3 |
2295 |
买入 |
| 09:34:33 |
10.52 |
6 |
2301 |
买入 |
| 09:34:36 |
10.53 |
3 |
2304 |
买入 |
| 09:34:39 |
10.52 |
35 |
2339 |
买入 |
| 09:34:45 |
10.52 |
6 |
2345 |
卖出 |
| 09:34:57 |
10.52 |
25 |
2370 |
卖出 |
| 09:35:00 |
10.52 |
6 |
2376 |
卖出 |
| 09:35:09 |
10.55 |
4 |
2380 |
买入 |
| 09:35:15 |
10.55 |
6 |
2386 |
卖出 |
| 09:35:21 |
10.56 |
9 |
2395 |
买入 |
| 09:35:24 |
10.56 |
35 |
2430 |
买入 |
| 09:35:27 |
10.56 |
10 |
2440 |
卖出 |
| 09:35:30 |
10.58 |
12 |
2452 |
买入 |
| 09:35:42 |
10.54 |
10 |
2462 |
卖出 |
| 09:35:45 |
10.54 |
6 |
2468 |
卖出 |
| 09:36:00 |
10.53 |
6 |
2474 |
卖出 |
| 09:36:15 |
10.53 |
7 |
2481 |
卖出 |
| 09:36:30 |
10.54 |
6 |
2487 |
卖出 |
| 09:36:36 |
10.53 |
48 |
2535 |
卖出 |
| 09:36:39 |
10.58 |
2 |
2537 |
买入 |
| 09:36:42 |
10.59 |
1 |
2538 |
买入 |
| 09:36:45 |
10.58 |
7 |
2545 |
买入 |
| 09:36:48 |
10.68 |
3 |
2548 |
买入 |
| 09:36:51 |
10.53 |
8 |
2556 |
卖出 |
| 09:36:54 |
10.53 |
31 |
2587 |
卖出 |
| 09:36:57 |
10.59 |
4 |
2591 |
买入 |
| 09:37:00 |
10.54 |
6 |
2597 |
卖出 |
| 09:37:09 |
10.54 |
6 |
2603 |
卖出 |
| 09:37:15 |
10.54 |
6 |
2609 |
卖出 |
| 09:37:18 |
10.55 |
62 |
2671 |
买入 |
| 09:37:30 |
10.54 |
6 |
2677 |
卖出 |
| 09:37:39 |
10.57 |
8 |
2685 |
买入 |
| 09:37:42 |
10.57 |
1 |
2686 |
买入 |
| 09:37:45 |
10.57 |
9 |
2695 |
卖出 |
| 09:37:48 |
10.57 |
12 |
2707 |
卖出 |
| 09:37:51 |
10.57 |
4 |
2711 |
卖出 |
| 09:37:57 |
10.58 |
2 |
2713 |
买入 |
| 09:38:00 |
10.57 |
6 |
2719 |
卖出 |
| 09:38:09 |
10.62 |
18 |
2737 |
买入 |
| 09:38:15 |
10.6 |
3 |
2740 |
卖出 |
| 09:38:18 |
10.6 |
1 |
2741 |
卖出 |
| 09:38:24 |
10.6 |
3 |
2744 |
卖出 |
| 09:38:30 |
10.55 |
27 |
2771 |
卖出 |
| 09:38:54 |
10.6 |
11 |
2782 |
买入 |
| 09:38:57 |
10.58 |
1 |
2783 |
卖出 |
| 09:39:18 |
10.56 |
15 |
2798 |
卖出 |
| 09:39:24 |
10.54 |
21 |
2819 |
卖出 |
| 09:39:27 |
10.53 |
126 |
2945 |
卖出 |
| 09:39:36 |
10.54 |
2 |
2947 |
买入 |
| 09:39:39 |
10.54 |
2 |
2949 |
卖出 |
| 09:39:57 |
10.55 |
12 |
2961 |
买入 |
| 09:40:03 |
10.54 |
19 |
2980 |
卖出 |
| 09:40:09 |
10.55 |
2 |
2982 |
买入 |
| 09:40:12 |
10.55 |
8 |
2990 |
卖出 |
| 09:40:24 |
10.54 |
11 |
3001 |
买入 |
| 09:40:39 |
10.54 |
1 |
3002 |
买入 |
| 09:40:42 |
10.53 |
1 |
3003 |
卖出 |
| 09:40:48 |
10.54 |
2 |
3005 |
买入 |
| 09:40:54 |
10.54 |
49 |
3054 |
买入 |
| 09:41:00 |
10.54 |
3 |
3057 |
买入 |
| 09:41:03 |
10.58 |
13 |
3070 |
买入 |
| 09:41:09 |
10.53 |
2 |
3072 |
卖出 |
| 09:41:15 |
10.53 |
1 |
3073 |
卖出 |
| 09:41:18 |
10.53 |
2 |
3075 |
卖出 |
| 09:41:21 |
10.53 |
1 |
3076 |
卖出 |
| 09:41:30 |
10.54 |
1 |
3077 |
买入 |
| 09:41:36 |
10.55 |
1 |
3078 |
买入 |
| 09:42:15 |
10.53 |
8 |
3086 |
卖出 |
| 09:42:33 |
10.53 |
1 |
3087 |
卖出 |
| 09:42:36 |
10.53 |
2 |
3089 |
买入 |
| 09:42:39 |
10.53 |
20 |
3109 |
买入 |
| 09:42:42 |
10.52 |
43 |
3152 |
卖出 |
| 09:42:45 |
10.52 |
24 |
3176 |
买入 |
| 09:42:48 |
10.54 |
17 |
3193 |
买入 |
| 09:43:24 |
10.54 |
18 |
3211 |
卖出 |
| 09:43:27 |
10.54 |
6 |
3217 |
买入 |
| 09:43:30 |
10.57 |
10 |
3227 |
买入 |
| 09:43:36 |
10.53 |
62 |
3289 |
卖出 |
| 09:43:39 |
10.57 |
29 |
3318 |
买入 |
| 09:43:42 |
10.57 |
1 |
3319 |
买入 |
| 09:43:45 |
10.62 |
1 |
3320 |
买入 |
| 09:43:48 |
10.57 |
1 |
3321 |
卖出 |
| 09:44:24 |
10.61 |
2 |
3323 |
买入 |
| 09:44:30 |
10.58 |
44 |
3367 |
卖出 |
| 09:45:06 |
10.56 |
20 |
3387 |
卖出 |
| 09:45:12 |
10.59 |
7 |
3394 |
买入 |
| 09:45:18 |
10.6 |
2 |
3396 |
买入 |
| 09:45:24 |
10.59 |
1 |
3397 |
卖出 |
| 09:45:30 |
10.61 |
1 |
3398 |
买入 |
| 09:45:36 |
10.61 |
1 |
3399 |
买入 |
| 09:45:42 |
10.63 |
10 |
3409 |
买入 |
| 09:45:45 |
10.63 |
1 |
3410 |
买入 |
| 09:45:48 |
10.65 |
8 |
3418 |
买入 |
| 09:45:57 |
10.65 |
4 |
3422 |
买入 |
| 09:46:03 |
10.62 |
20 |
3442 |
卖出 |
| 09:46:12 |
10.62 |
3 |
3445 |
卖出 |
| 09:46:15 |
10.64 |
1 |
3446 |
买入 |
| 09:46:24 |
10.65 |
7 |
3453 |
买入 |
| 09:46:27 |
10.63 |
1 |
3454 |
买入 |
| 09:46:30 |
10.64 |
1 |
3455 |
买入 |
| 09:46:45 |
10.62 |
7 |
3462 |
卖出 |
| 09:46:51 |
10.63 |
79 |
3541 |
买入 |
| 09:46:54 |
10.62 |
1 |
3542 |
卖出 |
| 09:46:57 |
10.62 |
19 |
3561 |
卖出 |
| 09:47:03 |
10.62 |
4 |
3565 |
买入 |
| 09:47:06 |
10.65 |
10 |
3575 |
买入 |
| 09:47:09 |
10.65 |
7 |
3582 |
买入 |
| 09:47:18 |
10.64 |
5 |
3587 |
卖出 |
| 09:47:21 |
10.65 |
1 |
3588 |
卖出 |
| 09:47:24 |
10.62 |
17 |
3605 |
卖出 |
| 09:47:27 |
10.61 |
6 |
3611 |
卖出 |
| 09:47:36 |
10.61 |
7 |
3618 |
卖出 |
| 09:47:39 |
10.59 |
6 |
3624 |
卖出 |
| 09:47:42 |
10.61 |
20 |
3644 |
买入 |
| 09:47:45 |
10.66 |
12 |
3656 |
买入 |
| 09:47:48 |
10.59 |
4 |
3660 |
卖出 |
| 09:47:51 |
10.58 |
7 |
3667 |
卖出 |
| 09:47:57 |
10.63 |
12 |
3679 |
买入 |
| 09:48:00 |
10.58 |
19 |
3698 |
卖出 |
| 09:48:03 |
10.58 |
9 |
3707 |
卖出 |
| 09:48:09 |
10.61 |
4 |
3711 |
买入 |
| 09:48:12 |
10.55 |
84 |
3795 |
卖出 |
| 09:48:15 |
10.6 |
3 |
3798 |
买入 |
| 09:48:18 |
10.57 |
2 |
3800 |
卖出 |
| 09:48:24 |
10.6 |
3 |
3803 |
买入 |
| 09:48:48 |
10.59 |
1 |
3804 |
卖出 |
| 09:48:51 |
10.6 |
29 |
3833 |
买入 |
| 09:49:12 |
10.61 |
9 |
3842 |
卖出 |
| 09:49:27 |
10.6 |
9 |
3851 |
买入 |
| 09:49:30 |
10.62 |
2 |
3853 |
买入 |
| 09:49:51 |
10.62 |
12 |
3865 |
买入 |
| 09:50:09 |
10.59 |
28 |
3893 |
卖出 |
| 09:50:12 |
10.56 |
3 |
3896 |
卖出 |
| 09:50:15 |
10.56 |
3 |
3899 |
卖出 |
| 09:50:18 |
10.55 |
55 |
3954 |
卖出 |
| 09:50:21 |
10.56 |
12 |
3966 |
买入 |
| 09:50:24 |
10.56 |
1 |
3967 |
买入 |
| 09:50:27 |
10.55 |
2 |
3969 |
卖出 |
| 09:50:30 |
10.55 |
19 |
3988 |
卖出 |
| 09:50:39 |
10.56 |
3 |
3991 |
卖出 |
| 09:51:12 |
10.57 |
2 |
3993 |
卖出 |
| 09:51:15 |
10.58 |
15 |
4008 |
买入 |
| 09:51:18 |
10.59 |
7 |
4015 |
买入 |
| 09:51:24 |
10.6 |
7 |
4022 |
卖出 |
| 09:51:27 |
10.6 |
5 |
4027 |
卖出 |
| 09:51:33 |
10.6 |
18 |
4045 |
卖出 |
| 09:51:36 |
10.61 |
1 |
4046 |
买入 |
| 09:51:42 |
10.63 |
2 |
4048 |
买入 |
| 09:51:51 |
10.63 |
7 |
4055 |
买入 |
| 09:51:54 |
10.62 |
1 |
4056 |
买入 |
| 09:52:00 |
10.63 |
1 |
4057 |
卖出 |
| 09:52:03 |
10.64 |
12 |
4069 |
买入 |
| 09:52:09 |
10.63 |
7 |
4076 |
卖出 |
| 09:52:12 |
10.67 |
13 |
4089 |
买入 |
| 09:52:27 |
10.65 |
7 |
4096 |
卖出 |
| 09:52:30 |
10.66 |
18 |
4114 |
买入 |
| 09:52:33 |
10.65 |
10 |
4124 |
卖出 |
| 09:52:36 |
10.67 |
15 |
4139 |
买入 |
| 09:52:39 |
10.66 |
1 |
4140 |
买入 |
| 09:52:45 |
10.65 |
11 |
4151 |
卖出 |
| 09:52:48 |
10.65 |
2 |
4153 |
买入 |
| 09:52:51 |
10.66 |
114 |
4267 |
买入 |
| 09:52:54 |
10.63 |
62 |
4329 |
卖出 |
| 09:53:09 |
10.66 |
6 |
4335 |
卖出 |
| 09:53:12 |
10.68 |
22 |
4357 |
买入 |
| 09:53:21 |
10.66 |
1 |
4358 |
卖出 |
| 09:53:36 |
10.68 |
3 |
4361 |
买入 |
| 09:53:39 |
10.69 |
21 |
4382 |
买入 |
| 09:53:42 |
10.7 |
5 |
4387 |
买入 |
| 09:53:48 |
10.7 |
4 |
4391 |
卖出 |
| 09:53:57 |
10.71 |
5 |
4396 |
买入 |
| 09:54:06 |
10.75 |
50 |
4446 |
买入 |
| 09:54:09 |
10.72 |
6 |
4452 |
卖出 |
| 09:54:30 |
10.72 |
4 |
4456 |
买入 |
| 09:55:03 |
10.71 |
2 |
4458 |
卖出 |
| 09:55:09 |
10.71 |
1 |
4459 |
买入 |
| 09:55:12 |
10.71 |
8 |
4467 |
买入 |
| 09:55:15 |
10.71 |
7 |
4474 |
买入 |
| 09:55:24 |
10.71 |
5 |
4479 |
买入 |
| 09:55:54 |
10.7 |
5 |
4484 |
买入 |
| 09:56:00 |
10.67 |
2 |
4486 |
卖出 |
| 09:56:09 |
10.69 |
1 |
4487 |
买入 |
| 09:56:12 |
10.67 |
21 |
4508 |
卖出 |
| 09:56:15 |
10.69 |
2 |
4510 |
买入 |
| 09:57:09 |
10.69 |
1 |
4511 |
买入 |
| 09:57:12 |
10.68 |
2 |
4513 |
卖出 |
| 09:57:21 |
10.69 |
12 |
4525 |
买入 |
| 09:57:24 |
10.71 |
35 |
4560 |
买入 |
| 09:57:39 |
10.71 |
3 |
4563 |
买入 |
| 09:57:54 |
10.7 |
2 |
4565 |
卖出 |
| 09:58:00 |
10.72 |
19 |
4584 |
买入 |
| 09:58:06 |
10.72 |
1 |
4585 |
卖出 |
| 09:58:09 |
10.7 |
1 |
4586 |
卖出 |
| 09:58:12 |
10.7 |
10 |
4596 |
卖出 |
| 09:58:15 |
10.72 |
2 |
4598 |
买入 |
| 09:58:27 |
10.72 |
17 |
4615 |
买入 |
| 09:59:09 |
10.68 |
1 |
4616 |
卖出 |
| 09:59:24 |
10.68 |
1 |
4617 |
卖出 |
| 09:59:48 |
10.7 |
2 |
4619 |
卖出 |
| 09:59:51 |
10.71 |
31 |
4650 |
买入 |
| 10:00:00 |
10.7 |
1 |
4651 |
买入 |
| 10:00:06 |
10.68 |
1 |
4652 |
卖出 |
| 10:00:09 |
10.68 |
9 |
4661 |
卖出 |
| 10:00:12 |
10.68 |
24 |
4685 |
卖出 |
| 10:00:15 |
10.68 |
3 |
4688 |
卖出 |
| 10:00:18 |
10.67 |
5 |
4693 |
卖出 |
| 10:00:21 |
10.67 |
7 |
4700 |
卖出 |
| 10:01:24 |
10.67 |
1 |
4701 |
卖出 |
| 10:01:51 |
10.67 |
10 |
4711 |
卖出 |
| 10:02:09 |
10.7 |
1 |
4712 |
买入 |
| 10:02:15 |
10.71 |
14 |
4726 |
买入 |