迪瑞医疗[300396]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
34.23 |
3 |
3 |
集合竞价 |
| 09:18:21 |
34.23 |
3 |
3 |
集合竞价 |
| 09:19:42 |
34.47 |
3 |
3 |
集合竞价 |
| 09:21:15 |
34.81 |
3 |
3 |
集合竞价 |
| 09:22:54 |
34.67 |
4 |
4 |
集合竞价 |
| 09:23:48 |
34.54 |
4 |
4 |
集合竞价 |
| 09:23:57 |
34.47 |
5 |
5 |
集合竞价 |
| 09:24:33 |
34.23 |
7 |
7 |
集合竞价 |
| 09:24:42 |
34.23 |
9 |
9 |
集合竞价 |
| 09:24:51 |
34.23 |
9 |
9 |
集合竞价 |
| 09:25:00 |
34.47 |
12 |
12 |
集合竞价 |
| 09:25:03 |
34.85 |
36 |
48 |
卖出 |
| 09:30:03 |
34.82 |
46 |
94 |
卖出 |
| 09:30:06 |
34.54 |
33 |
127 |
卖出 |
| 09:30:09 |
34.53 |
8 |
135 |
卖出 |
| 09:30:12 |
34.51 |
32 |
167 |
卖出 |
| 09:30:15 |
34.44 |
33 |
200 |
卖出 |
| 09:30:18 |
34.39 |
17 |
217 |
卖出 |
| 09:30:21 |
34.48 |
35 |
252 |
买入 |
| 09:30:30 |
34.33 |
20 |
272 |
卖出 |
| 09:30:33 |
34.34 |
68 |
340 |
买入 |
| 09:30:36 |
34.42 |
39 |
379 |
买入 |
| 09:30:39 |
34.36 |
12 |
391 |
卖出 |
| 09:30:42 |
34.36 |
3 |
394 |
卖出 |
| 09:30:45 |
34.36 |
6 |
400 |
卖出 |
| 09:30:48 |
34.37 |
7 |
407 |
买入 |
| 09:30:51 |
34.44 |
35 |
442 |
买入 |
| 09:30:54 |
34.37 |
14 |
456 |
卖出 |
| 09:30:57 |
34.37 |
1 |
457 |
卖出 |
| 09:31:00 |
34.37 |
16 |
473 |
卖出 |
| 09:31:03 |
34.37 |
9 |
482 |
买入 |
| 09:31:06 |
34.37 |
1 |
483 |
买入 |
| 09:31:09 |
34.37 |
14 |
497 |
买入 |
| 09:31:12 |
34.42 |
3 |
500 |
买入 |
| 09:31:15 |
34.43 |
3 |
503 |
买入 |
| 09:31:18 |
34.53 |
72 |
575 |
买入 |
| 09:31:21 |
34.67 |
36 |
611 |
买入 |
| 09:31:24 |
34.64 |
4 |
615 |
卖出 |
| 09:31:27 |
34.69 |
35 |
650 |
买入 |
| 09:31:30 |
34.64 |
1 |
651 |
卖出 |
| 09:31:33 |
34.64 |
55 |
706 |
买入 |
| 09:31:36 |
34.56 |
1 |
707 |
卖出 |
| 09:31:39 |
34.57 |
6 |
713 |
卖出 |
| 09:31:42 |
34.57 |
16 |
729 |
卖出 |
| 09:31:45 |
34.57 |
10 |
739 |
买入 |
| 09:31:48 |
34.5 |
8 |
747 |
卖出 |
| 09:31:51 |
34.57 |
10 |
757 |
买入 |
| 09:31:54 |
34.58 |
45 |
802 |
买入 |
| 09:31:57 |
34.63 |
5 |
807 |
卖出 |
| 09:32:00 |
34.7 |
4 |
811 |
买入 |
| 09:32:03 |
34.62 |
27 |
838 |
卖出 |
| 09:32:06 |
34.7 |
15 |
853 |
买入 |
| 09:32:09 |
34.71 |
24 |
877 |
买入 |
| 09:32:12 |
34.7 |
4 |
881 |
卖出 |
| 09:32:15 |
34.65 |
9 |
890 |
卖出 |
| 09:32:18 |
34.66 |
47 |
937 |
买入 |
| 09:32:21 |
34.65 |
1 |
938 |
买入 |
| 09:32:27 |
34.71 |
6 |
944 |
买入 |
| 09:32:30 |
34.66 |
1 |
945 |
卖出 |
| 09:32:33 |
34.7 |
19 |
964 |
买入 |
| 09:32:36 |
34.7 |
1 |
965 |
买入 |
| 09:32:42 |
34.65 |
12 |
977 |
卖出 |
| 09:32:45 |
34.64 |
1 |
978 |
卖出 |
| 09:32:48 |
34.6 |
12 |
990 |
卖出 |
| 09:32:51 |
34.58 |
2 |
992 |
卖出 |
| 09:32:54 |
34.57 |
15 |
1007 |
卖出 |
| 09:32:57 |
34.55 |
1 |
1008 |
卖出 |
| 09:33:06 |
34.69 |
29 |
1037 |
买入 |
| 09:33:09 |
34.7 |
2 |
1039 |
买入 |
| 09:33:12 |
34.66 |
28 |
1067 |
卖出 |
| 09:33:15 |
34.65 |
28 |
1095 |
卖出 |
| 09:33:18 |
34.65 |
3 |
1098 |
买入 |
| 09:33:21 |
34.69 |
3 |
1101 |
买入 |
| 09:33:24 |
34.64 |
8 |
1109 |
卖出 |
| 09:33:30 |
34.65 |
14 |
1123 |
卖出 |
| 09:33:33 |
34.65 |
6 |
1129 |
卖出 |
| 09:33:36 |
34.65 |
8 |
1137 |
卖出 |
| 09:33:39 |
34.65 |
2 |
1139 |
卖出 |
| 09:33:42 |
34.65 |
3 |
1142 |
卖出 |
| 09:33:48 |
34.69 |
1 |
1143 |
买入 |
| 09:33:54 |
34.69 |
1 |
1144 |
买入 |
| 09:33:57 |
34.65 |
3 |
1147 |
卖出 |
| 09:34:00 |
34.65 |
2 |
1149 |
买入 |
| 09:34:06 |
34.61 |
17 |
1166 |
卖出 |
| 09:34:09 |
34.63 |
5 |
1171 |
买入 |
| 09:34:15 |
34.61 |
1 |
1172 |
买入 |
| 09:34:18 |
34.53 |
11 |
1183 |
卖出 |
| 09:34:21 |
34.55 |
17 |
1200 |
卖出 |
| 09:34:24 |
34.6 |
23 |
1223 |
买入 |
| 09:34:27 |
34.55 |
7 |
1230 |
卖出 |
| 09:34:30 |
34.6 |
10 |
1240 |
买入 |
| 09:34:33 |
34.59 |
1 |
1241 |
买入 |
| 09:34:36 |
34.61 |
30 |
1271 |
买入 |
| 09:34:39 |
34.61 |
6 |
1277 |
买入 |
| 09:34:42 |
34.6 |
9 |
1286 |
卖出 |
| 09:34:45 |
34.64 |
11 |
1297 |
买入 |
| 09:34:51 |
34.62 |
2 |
1299 |
卖出 |
| 09:35:00 |
34.65 |
2 |
1301 |
卖出 |
| 09:35:06 |
34.65 |
47 |
1348 |
卖出 |
| 09:35:09 |
34.57 |
8 |
1356 |
卖出 |
| 09:35:12 |
34.55 |
20 |
1376 |
卖出 |
| 09:35:15 |
34.58 |
3 |
1379 |
买入 |
| 09:35:18 |
34.59 |
2 |
1381 |
买入 |
| 09:35:21 |
34.57 |
1 |
1382 |
卖出 |
| 09:35:24 |
34.59 |
4 |
1386 |
买入 |
| 09:35:30 |
34.59 |
2 |
1388 |
卖出 |
| 09:35:33 |
34.57 |
4 |
1392 |
卖出 |
| 09:35:36 |
34.57 |
21 |
1413 |
卖出 |
| 09:35:39 |
34.57 |
6 |
1419 |
买入 |
| 09:35:42 |
34.55 |
20 |
1439 |
卖出 |
| 09:35:45 |
34.54 |
1 |
1440 |
卖出 |
| 09:35:48 |
34.54 |
4 |
1444 |
买入 |
| 09:35:51 |
34.54 |
4 |
1448 |
买入 |
| 09:35:54 |
34.51 |
18 |
1466 |
卖出 |
| 09:35:57 |
34.48 |
57 |
1523 |
卖出 |
| 09:36:00 |
34.49 |
14 |
1537 |
买入 |
| 09:36:06 |
34.4 |
2 |
1539 |
卖出 |
| 09:36:09 |
34.39 |
4 |
1543 |
卖出 |
| 09:36:12 |
34.4 |
13 |
1556 |
买入 |
| 09:36:18 |
34.39 |
4 |
1560 |
卖出 |
| 09:36:21 |
34.4 |
7 |
1567 |
卖出 |
| 09:36:30 |
34.4 |
3 |
1570 |
卖出 |
| 09:36:33 |
34.41 |
2 |
1572 |
买入 |
| 09:36:36 |
34.34 |
12 |
1584 |
卖出 |
| 09:36:39 |
34.34 |
1 |
1585 |
卖出 |
| 09:36:42 |
34.38 |
22 |
1607 |
买入 |
| 09:36:45 |
34.33 |
4 |
1611 |
卖出 |
| 09:36:48 |
34.33 |
3 |
1614 |
卖出 |
| 09:36:51 |
34.33 |
1 |
1615 |
买入 |
| 09:36:54 |
34.33 |
6 |
1621 |
买入 |
| 09:36:57 |
34.3 |
22 |
1643 |
卖出 |
| 09:37:00 |
34.3 |
6 |
1649 |
卖出 |
| 09:37:03 |
34.38 |
5 |
1654 |
买入 |
| 09:37:06 |
34.31 |
12 |
1666 |
卖出 |
| 09:37:09 |
34.28 |
141 |
1807 |
卖出 |
| 09:37:12 |
34.28 |
1 |
1808 |
买入 |
| 09:37:15 |
34.32 |
26 |
1834 |
买入 |
| 09:37:18 |
34.33 |
17 |
1851 |
买入 |
| 09:37:21 |
34.23 |
52 |
1903 |
卖出 |
| 09:37:24 |
34.33 |
6 |
1909 |
买入 |
| 09:37:27 |
34.38 |
11 |
1920 |
买入 |
| 09:37:30 |
34.38 |
15 |
1935 |
卖出 |
| 09:37:36 |
34.36 |
3 |
1938 |
买入 |
| 09:37:39 |
34.3 |
17 |
1955 |
卖出 |
| 09:37:42 |
34.3 |
5 |
1960 |
卖出 |
| 09:37:45 |
34.3 |
4 |
1964 |
卖出 |
| 09:37:54 |
34.33 |
1 |
1965 |
买入 |
| 09:37:57 |
34.31 |
2 |
1967 |
卖出 |
| 09:38:00 |
34.31 |
8 |
1975 |
卖出 |
| 09:38:03 |
34.35 |
1 |
1976 |
买入 |
| 09:38:06 |
34.35 |
1 |
1977 |
买入 |
| 09:38:09 |
34.39 |
26 |
2003 |
买入 |
| 09:38:12 |
34.35 |
1 |
2004 |
卖出 |
| 09:38:15 |
34.4 |
16 |
2020 |
买入 |
| 09:38:18 |
34.4 |
1 |
2021 |
买入 |
| 09:38:27 |
34.45 |
10 |
2031 |
买入 |
| 09:38:30 |
34.41 |
4 |
2035 |
卖出 |
| 09:38:33 |
34.45 |
3 |
2038 |
买入 |
| 09:38:36 |
34.4 |
5 |
2043 |
卖出 |
| 09:38:39 |
34.45 |
17 |
2060 |
买入 |
| 09:38:42 |
34.4 |
3 |
2063 |
卖出 |
| 09:38:48 |
34.4 |
1 |
2064 |
买入 |
| 09:38:51 |
34.4 |
1 |
2065 |
买入 |
| 09:38:57 |
34.4 |
1 |
2066 |
买入 |
| 09:39:03 |
34.32 |
1 |
2067 |
卖出 |
| 09:39:06 |
34.32 |
8 |
2075 |
卖出 |
| 09:39:09 |
34.34 |
2 |
2077 |
买入 |
| 09:39:12 |
34.35 |
2 |
2079 |
买入 |
| 09:39:15 |
34.3 |
4 |
2083 |
卖出 |
| 09:39:21 |
34.3 |
28 |
2111 |
卖出 |
| 09:39:24 |
34.32 |
20 |
2131 |
买入 |
| 09:39:30 |
34.28 |
1 |
2132 |
买入 |
| 09:39:36 |
34.31 |
4 |
2136 |
买入 |
| 09:39:39 |
34.31 |
6 |
2142 |
买入 |
| 09:39:42 |
34.31 |
12 |
2154 |
买入 |
| 09:39:45 |
34.33 |
3 |
2157 |
买入 |
| 09:39:51 |
34.3 |
7 |
2164 |
卖出 |
| 09:39:57 |
34.29 |
3 |
2167 |
卖出 |
| 09:40:00 |
34.23 |
2 |
2169 |
卖出 |
| 09:40:06 |
34.2 |
3 |
2172 |
卖出 |
| 09:40:09 |
34.2 |
19 |
2191 |
卖出 |
| 09:40:12 |
34.22 |
33 |
2224 |
买入 |
| 09:40:15 |
34.23 |
99 |
2323 |
买入 |
| 09:40:18 |
34.34 |
145 |
2468 |
买入 |
| 09:40:21 |
34.26 |
58 |
2526 |
卖出 |
| 09:40:24 |
34.38 |
46 |
2572 |
买入 |
| 09:40:30 |
34.42 |
55 |
2627 |
买入 |
| 09:40:33 |
34.37 |
1 |
2628 |
卖出 |
| 09:40:36 |
34.36 |
1 |
2629 |
卖出 |
| 09:40:39 |
34.36 |
1 |
2630 |
买入 |
| 09:40:42 |
34.35 |
1 |
2631 |
卖出 |
| 09:40:48 |
34.32 |
6 |
2637 |
卖出 |
| 09:40:51 |
34.32 |
5 |
2642 |
卖出 |
| 09:40:57 |
34.24 |
4 |
2646 |
卖出 |
| 09:41:00 |
34.24 |
2 |
2648 |
买入 |
| 09:41:03 |
34.25 |
2 |
2650 |
买入 |
| 09:41:06 |
34.25 |
6 |
2656 |
卖出 |
| 09:41:09 |
34.31 |
1 |
2657 |
买入 |
| 09:41:12 |
34.31 |
4 |
2661 |
买入 |
| 09:41:15 |
34.24 |
5 |
2666 |
卖出 |
| 09:41:18 |
34.23 |
21 |
2687 |
卖出 |
| 09:41:21 |
34.23 |
6 |
2693 |
买入 |
| 09:41:27 |
34.22 |
2 |
2695 |
买入 |
| 09:41:36 |
34.22 |
2 |
2697 |
买入 |
| 09:41:42 |
34.22 |
4 |
2701 |
卖出 |
| 09:41:45 |
34.22 |
8 |
2709 |
卖出 |
| 09:41:48 |
34.23 |
1 |
2710 |
买入 |
| 09:41:51 |
34.18 |
10 |
2720 |
卖出 |
| 09:41:57 |
34.13 |
4 |
2724 |
卖出 |
| 09:42:03 |
34.24 |
1 |
2725 |
买入 |
| 09:42:06 |
34.24 |
1 |
2726 |
买入 |
| 09:42:09 |
34.24 |
3 |
2729 |
买入 |
| 09:42:12 |
34.24 |
1 |
2730 |
买入 |
| 09:42:15 |
34.24 |
2 |
2732 |
买入 |
| 09:42:18 |
34.24 |
1 |
2733 |
买入 |
| 09:42:27 |
34.19 |
7 |
2740 |
买入 |
| 09:42:30 |
34.19 |
5 |
2745 |
买入 |
| 09:42:33 |
34.18 |
5 |
2750 |
卖出 |
| 09:42:36 |
34.19 |
7 |
2757 |
买入 |
| 09:42:39 |
34.18 |
10 |
2767 |
卖出 |
| 09:42:45 |
34.18 |
2 |
2769 |
买入 |
| 09:42:51 |
34.13 |
6 |
2775 |
卖出 |
| 09:42:54 |
34.13 |
1 |
2776 |
卖出 |
| 09:42:57 |
34.15 |
2 |
2778 |
买入 |
| 09:43:03 |
34.13 |
3 |
2781 |
卖出 |
| 09:43:09 |
34.17 |
16 |
2797 |
买入 |
| 09:43:12 |
34.15 |
11 |
2808 |
卖出 |
| 09:43:15 |
34.14 |
18 |
2826 |
卖出 |
| 09:43:18 |
34.16 |
7 |
2833 |
买入 |
| 09:43:21 |
34.15 |
1 |
2834 |
卖出 |
| 09:43:24 |
34.16 |
1 |
2835 |
买入 |
| 09:43:27 |
34.15 |
2 |
2837 |
卖出 |
| 09:43:30 |
34.12 |
44 |
2881 |
卖出 |
| 09:43:33 |
34.1 |
18 |
2899 |
卖出 |
| 09:43:36 |
34.1 |
23 |
2922 |
卖出 |
| 09:43:39 |
34.1 |
2 |
2924 |
买入 |
| 09:43:42 |
34.07 |
9 |
2933 |
卖出 |
| 09:43:48 |
34.05 |
7 |
2940 |
卖出 |
| 09:43:51 |
34.06 |
5 |
2945 |
卖出 |
| 09:43:54 |
34.05 |
17 |
2962 |
卖出 |
| 09:43:57 |
34.03 |
24 |
2986 |
卖出 |
| 09:44:00 |
34.06 |
10 |
2996 |
买入 |
| 09:44:03 |
34.06 |
2 |
2998 |
买入 |
| 09:44:06 |
34.02 |
6 |
3004 |
卖出 |
| 09:44:09 |
34.05 |
1 |
3005 |
买入 |
| 09:44:12 |
34.05 |
5 |
3010 |
买入 |
| 09:44:15 |
34.04 |
8 |
3018 |
买入 |
| 09:44:18 |
34.02 |
5 |
3023 |
卖出 |
| 09:44:21 |
34.04 |
21 |
3044 |
买入 |
| 09:44:24 |
34.02 |
3 |
3047 |
卖出 |
| 09:44:27 |
34.05 |
34 |
3081 |
买入 |
| 09:44:33 |
34.05 |
10 |
3091 |
卖出 |
| 09:44:42 |
34.06 |
27 |
3118 |
卖出 |
| 09:44:45 |
34.11 |
5 |
3123 |
买入 |
| 09:44:48 |
34.08 |
3 |
3126 |
卖出 |
| 09:44:51 |
34.06 |
1 |
3127 |
买入 |
| 09:44:54 |
34.08 |
7 |
3134 |
卖出 |
| 09:44:57 |
34.08 |
7 |
3141 |
卖出 |
| 09:45:00 |
34.08 |
3 |
3144 |
卖出 |
| 09:45:03 |
34.05 |
6 |
3150 |
卖出 |
| 09:45:06 |
34.06 |
5 |
3155 |
买入 |
| 09:45:09 |
34.04 |
69 |
3224 |
卖出 |
| 09:45:12 |
33.93 |
137 |
3361 |
卖出 |
| 09:45:15 |
33.99 |
20 |
3381 |
买入 |
| 09:45:18 |
33.99 |
48 |
3429 |
买入 |
| 09:45:21 |
33.99 |
1 |
3430 |
卖出 |
| 09:45:24 |
34 |
44 |
3474 |
买入 |
| 09:45:30 |
33.96 |
36 |
3510 |
卖出 |
| 09:45:33 |
34.01 |
1 |
3511 |
买入 |
| 09:45:36 |
33.97 |
14 |
3525 |
卖出 |
| 09:45:39 |
33.96 |
6 |
3531 |
卖出 |
| 09:45:42 |
34.01 |
1 |
3532 |
买入 |
| 09:45:45 |
34.01 |
3 |
3535 |
买入 |
| 09:45:48 |
33.99 |
9 |
3544 |
卖出 |
| 09:45:51 |
33.94 |
26 |
3570 |
卖出 |
| 09:45:54 |
33.94 |
1 |
3571 |
卖出 |
| 09:45:57 |
33.99 |
2 |
3573 |
卖出 |
| 09:46:03 |
33.95 |
24 |
3597 |
卖出 |
| 09:46:06 |
34 |
2 |
3599 |
买入 |
| 09:46:09 |
34 |
13 |
3612 |
卖出 |
| 09:46:15 |
33.99 |
1 |
3613 |
卖出 |
| 09:46:18 |
33.99 |
8 |
3621 |
卖出 |
| 09:46:24 |
33.99 |
7 |
3628 |
卖出 |
| 09:46:27 |
33.99 |
2 |
3630 |
卖出 |
| 09:46:30 |
33.99 |
1 |
3631 |
卖出 |
| 09:46:33 |
33.99 |
12 |
3643 |
卖出 |
| 09:46:36 |
34 |
8 |
3651 |
买入 |
| 09:46:42 |
33.99 |
2 |
3653 |
卖出 |
| 09:46:45 |
33.99 |
8 |
3661 |
卖出 |
| 09:46:48 |
33.99 |
7 |
3668 |
买入 |
| 09:46:51 |
34 |
5 |
3673 |
买入 |
| 09:46:54 |
34 |
7 |
3680 |
买入 |
| 09:46:57 |
34 |
3 |
3683 |
买入 |
| 09:47:00 |
34 |
5 |
3688 |
卖出 |
| 09:47:06 |
33.99 |
19 |
3707 |
卖出 |
| 09:47:09 |
33.99 |
15 |
3722 |
买入 |
| 09:47:12 |
33.96 |
5 |
3727 |
卖出 |
| 09:47:15 |
34.08 |
43 |
3770 |
买入 |
| 09:47:18 |
34.06 |
3 |
3773 |
卖出 |
| 09:47:21 |
34.06 |
1 |
3774 |
卖出 |