迪瑞医疗[300396]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
15.22 |
26 |
26 |
集合竞价 |
| 09:15:12 |
15.22 |
48 |
48 |
集合竞价 |
| 09:15:39 |
14.93 |
48 |
48 |
集合竞价 |
| 09:15:48 |
14.81 |
54 |
54 |
集合竞价 |
| 09:16:06 |
14.65 |
58 |
58 |
集合竞价 |
| 09:16:15 |
14.53 |
71 |
71 |
集合竞价 |
| 09:16:24 |
14.58 |
110 |
110 |
集合竞价 |
| 09:16:33 |
14.53 |
111 |
111 |
集合竞价 |
| 09:17:27 |
14.58 |
110 |
110 |
集合竞价 |
| 09:17:36 |
15.2 |
48 |
48 |
集合竞价 |
| 09:18:12 |
15.19 |
48 |
48 |
集合竞价 |
| 09:18:21 |
15.2 |
48 |
48 |
集合竞价 |
| 09:18:30 |
15.19 |
48 |
48 |
集合竞价 |
| 09:18:48 |
15.19 |
48 |
48 |
集合竞价 |
| 09:19:06 |
15.19 |
48 |
48 |
集合竞价 |
| 09:19:33 |
15.2 |
48 |
48 |
集合竞价 |
| 09:19:42 |
15.19 |
22 |
22 |
集合竞价 |
| 09:20:48 |
15.19 |
25 |
25 |
集合竞价 |
| 09:21:24 |
15.19 |
25 |
25 |
集合竞价 |
| 09:21:42 |
15.18 |
25 |
25 |
集合竞价 |
| 09:22:00 |
15.19 |
26 |
26 |
集合竞价 |
| 09:22:09 |
15.18 |
26 |
26 |
集合竞价 |
| 09:22:27 |
15.13 |
26 |
26 |
集合竞价 |
| 09:22:36 |
15.01 |
26 |
26 |
集合竞价 |
| 09:23:12 |
15 |
26 |
26 |
集合竞价 |
| 09:23:30 |
14.98 |
26 |
26 |
集合竞价 |
| 09:23:48 |
14.89 |
26 |
26 |
集合竞价 |
| 09:24:06 |
14.81 |
35 |
35 |
集合竞价 |
| 09:24:24 |
14.81 |
35 |
35 |
集合竞价 |
| 09:24:33 |
14.8 |
43 |
43 |
集合竞价 |
| 09:24:42 |
14.7 |
45 |
45 |
集合竞价 |
| 09:24:51 |
14.77 |
51 |
51 |
集合竞价 |
| 09:25:00 |
14.7 |
91 |
91 |
集合竞价 |
| 09:25:03 |
14.7 |
91 |
182 |
买入 |
| 09:30:03 |
14.7 |
89 |
271 |
买入 |
| 09:30:06 |
14.61 |
163 |
434 |
卖出 |
| 09:30:09 |
14.61 |
89 |
523 |
买入 |
| 09:30:12 |
14.77 |
8 |
531 |
买入 |
| 09:30:15 |
14.76 |
9 |
540 |
卖出 |
| 09:30:18 |
14.76 |
4 |
544 |
买入 |
| 09:30:21 |
14.77 |
1 |
545 |
买入 |
| 09:30:24 |
14.79 |
9 |
554 |
买入 |
| 09:30:27 |
14.69 |
59 |
613 |
卖出 |
| 09:30:30 |
14.79 |
1 |
614 |
买入 |
| 09:30:42 |
14.69 |
15 |
629 |
卖出 |
| 09:30:45 |
14.79 |
9 |
638 |
买入 |
| 09:30:54 |
14.78 |
2 |
640 |
买入 |
| 09:31:03 |
14.77 |
3 |
643 |
买入 |
| 09:31:06 |
14.79 |
22 |
665 |
买入 |
| 09:31:09 |
14.77 |
5 |
670 |
卖出 |
| 09:31:15 |
14.79 |
104 |
774 |
买入 |
| 09:31:18 |
14.8 |
59 |
833 |
买入 |
| 09:31:27 |
14.88 |
1 |
834 |
买入 |
| 09:31:36 |
14.88 |
100 |
934 |
买入 |
| 09:31:45 |
14.89 |
21 |
955 |
买入 |
| 09:32:06 |
14.9 |
1 |
956 |
卖出 |
| 09:32:09 |
14.91 |
8 |
964 |
买入 |
| 09:32:15 |
14.9 |
37 |
1001 |
卖出 |
| 09:32:21 |
14.91 |
10 |
1011 |
买入 |
| 09:32:27 |
14.9 |
22 |
1033 |
卖出 |
| 09:32:30 |
14.89 |
20 |
1053 |
卖出 |
| 09:32:39 |
14.89 |
8 |
1061 |
卖出 |
| 09:32:48 |
14.89 |
2 |
1063 |
卖出 |
| 09:32:54 |
14.88 |
7 |
1070 |
卖出 |
| 09:33:00 |
14.88 |
6 |
1076 |
卖出 |
| 09:33:03 |
14.88 |
8 |
1084 |
卖出 |
| 09:33:15 |
14.83 |
168 |
1252 |
卖出 |
| 09:33:18 |
14.83 |
2 |
1254 |
买入 |
| 09:33:21 |
14.84 |
21 |
1275 |
买入 |
| 09:33:36 |
14.85 |
4 |
1279 |
卖出 |
| 09:33:39 |
14.83 |
5 |
1284 |
卖出 |
| 09:33:42 |
14.85 |
1 |
1285 |
买入 |
| 09:33:45 |
14.85 |
7 |
1292 |
买入 |
| 09:33:48 |
14.85 |
10 |
1302 |
卖出 |
| 09:33:51 |
14.85 |
7 |
1309 |
买入 |
| 09:34:03 |
14.86 |
5 |
1314 |
卖出 |
| 09:34:06 |
14.86 |
2 |
1316 |
买入 |
| 09:34:27 |
14.84 |
1 |
1317 |
卖出 |
| 09:34:36 |
14.84 |
2 |
1319 |
卖出 |
| 09:34:42 |
14.83 |
21 |
1340 |
买入 |
| 09:34:45 |
14.83 |
2 |
1342 |
买入 |
| 09:34:48 |
14.83 |
9 |
1351 |
买入 |
| 09:34:51 |
14.83 |
1 |
1352 |
买入 |
| 09:35:12 |
14.83 |
7 |
1359 |
卖出 |
| 09:35:15 |
14.83 |
2 |
1361 |
买入 |
| 09:35:18 |
14.83 |
1 |
1362 |
买入 |
| 09:35:45 |
14.79 |
10 |
1372 |
卖出 |
| 09:35:51 |
14.79 |
1 |
1373 |
买入 |
| 09:36:09 |
14.79 |
1 |
1374 |
买入 |
| 09:36:12 |
14.79 |
13 |
1387 |
买入 |
| 09:36:15 |
14.79 |
12 |
1399 |
买入 |
| 09:36:18 |
14.77 |
1 |
1400 |
卖出 |
| 09:36:39 |
14.83 |
1 |
1401 |
买入 |
| 09:36:45 |
14.83 |
1 |
1402 |
买入 |
| 09:36:48 |
14.83 |
51 |
1453 |
买入 |
| 09:36:51 |
14.84 |
2 |
1455 |
买入 |
| 09:36:54 |
14.85 |
4 |
1459 |
买入 |
| 09:36:57 |
14.85 |
1 |
1460 |
买入 |
| 09:37:06 |
14.89 |
30 |
1490 |
买入 |
| 09:37:09 |
14.9 |
6 |
1496 |
买入 |
| 09:37:21 |
14.9 |
25 |
1521 |
买入 |
| 09:37:24 |
14.9 |
38 |
1559 |
买入 |
| 09:37:27 |
14.91 |
16 |
1575 |
买入 |
| 09:37:30 |
14.91 |
1 |
1576 |
买入 |
| 09:37:36 |
14.91 |
1 |
1577 |
买入 |
| 09:37:39 |
14.9 |
29 |
1606 |
卖出 |
| 09:37:42 |
14.9 |
14 |
1620 |
买入 |
| 09:37:57 |
14.9 |
7 |
1627 |
买入 |
| 09:38:00 |
14.9 |
3 |
1630 |
买入 |
| 09:38:03 |
14.9 |
28 |
1658 |
买入 |
| 09:38:06 |
14.91 |
37 |
1695 |
买入 |
| 09:38:12 |
14.91 |
14 |
1709 |
买入 |
| 09:38:15 |
14.91 |
179 |
1888 |
买入 |
| 09:38:18 |
14.91 |
22 |
1910 |
卖出 |
| 09:38:30 |
14.97 |
2 |
1912 |
买入 |
| 09:38:33 |
14.98 |
3 |
1915 |
买入 |
| 09:38:36 |
14.98 |
5 |
1920 |
卖出 |
| 09:38:42 |
14.98 |
1 |
1921 |
卖出 |
| 09:38:45 |
14.98 |
2 |
1923 |
卖出 |
| 09:38:48 |
14.99 |
11 |
1934 |
买入 |
| 09:38:54 |
14.99 |
6 |
1940 |
买入 |
| 09:38:57 |
14.99 |
1 |
1941 |
买入 |
| 09:39:00 |
14.99 |
12 |
1953 |
买入 |
| 09:39:06 |
14.99 |
26 |
1979 |
卖出 |
| 09:39:09 |
14.99 |
3 |
1982 |
卖出 |
| 09:39:12 |
15.02 |
30 |
2012 |
买入 |
| 09:39:18 |
14.98 |
12 |
2024 |
卖出 |
| 09:39:42 |
14.98 |
7 |
2031 |
买入 |
| 09:39:54 |
14.98 |
1 |
2032 |
买入 |
| 09:39:57 |
14.98 |
1 |
2033 |
买入 |
| 09:40:03 |
14.98 |
3 |
2036 |
买入 |
| 09:40:06 |
14.98 |
14 |
2050 |
买入 |
| 09:40:15 |
14.99 |
1 |
2051 |
买入 |
| 09:40:33 |
14.99 |
1 |
2052 |
买入 |
| 09:40:51 |
14.99 |
1 |
2053 |
买入 |
| 09:41:00 |
14.99 |
7 |
2060 |
买入 |
| 09:41:12 |
14.99 |
1 |
2061 |
买入 |
| 09:41:15 |
14.99 |
2 |
2063 |
买入 |
| 09:41:24 |
14.98 |
6 |
2069 |
卖出 |
| 09:41:33 |
14.98 |
1 |
2070 |
买入 |
| 09:41:42 |
14.98 |
6 |
2076 |
买入 |
| 09:41:48 |
14.96 |
12 |
2088 |
卖出 |
| 09:41:57 |
14.98 |
1 |
2089 |
买入 |
| 09:42:03 |
14.98 |
58 |
2147 |
买入 |
| 09:42:06 |
14.99 |
9 |
2156 |
买入 |
| 09:42:09 |
14.99 |
5 |
2161 |
买入 |
| 09:42:18 |
15.02 |
2 |
2163 |
买入 |
| 09:42:21 |
14.99 |
8 |
2171 |
卖出 |
| 09:42:39 |
15.02 |
1 |
2172 |
买入 |
| 09:42:54 |
15.02 |
3 |
2175 |
买入 |
| 09:43:03 |
15.07 |
17 |
2192 |
买入 |
| 09:43:09 |
15.03 |
20 |
2212 |
卖出 |
| 09:43:12 |
15.1 |
9 |
2221 |
买入 |
| 09:43:18 |
15.1 |
2 |
2223 |
卖出 |
| 09:43:24 |
15.13 |
23 |
2246 |
买入 |
| 09:43:27 |
15.13 |
1 |
2247 |
卖出 |
| 09:43:30 |
15.13 |
14 |
2261 |
卖出 |
| 09:43:33 |
15.17 |
45 |
2306 |
买入 |
| 09:43:36 |
15.15 |
11 |
2317 |
买入 |
| 09:43:39 |
15.13 |
5 |
2322 |
买入 |
| 09:43:45 |
15.12 |
2 |
2324 |
买入 |
| 09:43:57 |
15.16 |
9 |
2333 |
买入 |
| 09:44:00 |
15.15 |
1 |
2334 |
卖出 |
| 09:44:03 |
15.16 |
2 |
2336 |
买入 |
| 09:44:06 |
15.18 |
7 |
2343 |
买入 |
| 09:44:09 |
15.17 |
1 |
2344 |
卖出 |
| 09:44:12 |
15.18 |
9 |
2353 |
买入 |
| 09:44:18 |
15.17 |
66 |
2419 |
买入 |
| 09:44:21 |
15.16 |
5 |
2424 |
买入 |
| 09:44:24 |
15.16 |
10 |
2434 |
买入 |
| 09:44:27 |
15.1 |
46 |
2480 |
卖出 |
| 09:44:33 |
15.14 |
9 |
2489 |
买入 |
| 09:44:36 |
15.16 |
53 |
2542 |
买入 |
| 09:44:39 |
15.1 |
10 |
2552 |
卖出 |
| 09:44:54 |
15.14 |
1 |
2553 |
买入 |
| 09:45:00 |
15.1 |
2 |
2555 |
卖出 |
| 09:45:03 |
15.1 |
2 |
2557 |
卖出 |
| 09:45:15 |
15.14 |
4 |
2561 |
买入 |
| 09:45:39 |
15.14 |
2 |
2563 |
买入 |
| 09:46:00 |
15.14 |
8 |
2571 |
买入 |
| 09:46:03 |
15.14 |
4 |
2575 |
买入 |
| 09:46:09 |
15.12 |
1 |
2576 |
卖出 |
| 09:46:15 |
15.15 |
4 |
2580 |
买入 |
| 09:46:18 |
15.16 |
9 |
2589 |
买入 |
| 09:46:24 |
15.15 |
5 |
2594 |
卖出 |
| 09:46:30 |
15.16 |
4 |
2598 |
买入 |
| 09:46:33 |
15.17 |
5 |
2603 |
买入 |
| 09:46:39 |
15.17 |
29 |
2632 |
买入 |
| 09:46:42 |
15.17 |
50 |
2682 |
买入 |
| 09:46:45 |
15.18 |
1 |
2683 |
买入 |
| 09:46:48 |
15.18 |
4 |
2687 |
买入 |
| 09:46:51 |
15.18 |
1 |
2688 |
卖出 |
| 09:46:57 |
15.2 |
68 |
2756 |
买入 |
| 09:47:00 |
15.21 |
1 |
2757 |
买入 |
| 09:47:03 |
15.2 |
2 |
2759 |
卖出 |
| 09:47:06 |
15.22 |
2 |
2761 |
买入 |
| 09:47:09 |
15.22 |
6 |
2767 |
买入 |
| 09:47:12 |
15.21 |
3 |
2770 |
卖出 |
| 09:47:15 |
15.2 |
88 |
2858 |
卖出 |
| 09:47:18 |
15.22 |
65 |
2923 |
买入 |
| 09:47:21 |
15.2 |
1 |
2924 |
卖出 |
| 09:47:27 |
15.2 |
2 |
2926 |
卖出 |
| 09:47:30 |
15.2 |
10 |
2936 |
卖出 |
| 09:47:33 |
15.2 |
10 |
2946 |
买入 |
| 09:47:36 |
15.21 |
20 |
2966 |
买入 |
| 09:47:42 |
15.2 |
4 |
2970 |
卖出 |
| 09:47:45 |
15.2 |
10 |
2980 |
买入 |
| 09:47:48 |
15.2 |
1 |
2981 |
买入 |
| 09:47:54 |
15.21 |
12 |
2993 |
买入 |
| 09:48:00 |
15.22 |
2 |
2995 |
买入 |
| 09:48:12 |
15.22 |
9 |
3004 |
买入 |
| 09:48:15 |
15.22 |
1 |
3005 |
买入 |
| 09:48:18 |
15.22 |
2 |
3007 |
买入 |
| 09:48:21 |
15.22 |
5 |
3012 |
卖出 |
| 09:48:27 |
15.22 |
3 |
3015 |
卖出 |
| 09:48:36 |
15.22 |
1 |
3016 |
买入 |
| 09:48:57 |
15.22 |
1 |
3017 |
买入 |
| 09:49:00 |
15.22 |
22 |
3039 |
买入 |
| 09:49:06 |
15.26 |
7 |
3046 |
买入 |
| 09:49:15 |
15.26 |
82 |
3128 |
卖出 |
| 09:49:21 |
15.3 |
59 |
3187 |
买入 |
| 09:49:33 |
15.3 |
4 |
3191 |
买入 |
| 09:49:39 |
15.3 |
12 |
3203 |
买入 |
| 09:49:42 |
15.3 |
1 |
3204 |
买入 |
| 09:49:54 |
15.3 |
13 |
3217 |
买入 |
| 09:49:57 |
15.3 |
6 |
3223 |
买入 |
| 09:50:03 |
15.3 |
1 |
3224 |
买入 |
| 09:50:09 |
15.3 |
5 |
3229 |
买入 |
| 09:50:18 |
15.3 |
13 |
3242 |
买入 |
| 09:50:21 |
15.24 |
51 |
3293 |
卖出 |
| 09:50:27 |
15.23 |
6 |
3299 |
卖出 |
| 09:50:33 |
15.23 |
3 |
3302 |
买入 |
| 09:50:42 |
15.22 |
3 |
3305 |
卖出 |
| 09:50:48 |
15.23 |
1 |
3306 |
买入 |
| 09:50:57 |
15.23 |
66 |
3372 |
买入 |
| 09:51:09 |
15.2 |
7 |
3379 |
卖出 |
| 09:51:15 |
15.19 |
7 |
3386 |
买入 |
| 09:51:18 |
15.17 |
13 |
3399 |
卖出 |
| 09:51:24 |
15.19 |
1 |
3400 |
买入 |
| 09:51:27 |
15.19 |
3 |
3403 |
买入 |
| 09:51:30 |
15.2 |
5 |
3408 |
买入 |
| 09:51:33 |
15.2 |
12 |
3420 |
买入 |
| 09:51:36 |
15.2 |
1 |
3421 |
买入 |
| 09:51:42 |
15.2 |
2 |
3423 |
买入 |
| 09:51:48 |
15.23 |
1 |
3424 |
买入 |
| 09:51:51 |
15.23 |
3 |
3427 |
买入 |
| 09:52:03 |
15.23 |
81 |
3508 |
买入 |
| 09:52:09 |
15.23 |
4 |
3512 |
买入 |
| 09:52:15 |
15.2 |
3 |
3515 |
买入 |
| 09:52:27 |
15.19 |
1 |
3516 |
卖出 |
| 09:52:30 |
15.19 |
3 |
3519 |
卖出 |
| 09:52:33 |
15.19 |
40 |
3559 |
卖出 |
| 09:52:36 |
15.19 |
18 |
3577 |
买入 |
| 09:52:45 |
15.17 |
8 |
3585 |
卖出 |
| 09:52:48 |
15.19 |
37 |
3622 |
买入 |
| 09:53:03 |
15.19 |
42 |
3664 |
买入 |
| 09:53:09 |
15.23 |
11 |
3675 |
买入 |
| 09:53:27 |
15.23 |
1 |
3676 |
买入 |
| 09:53:39 |
15.23 |
1 |
3677 |
买入 |
| 09:53:48 |
15.23 |
1 |
3678 |
买入 |
| 09:53:57 |
15.23 |
1 |
3679 |
买入 |
| 09:54:00 |
15.23 |
5 |
3684 |
买入 |
| 09:54:03 |
15.23 |
1 |
3685 |
买入 |
| 09:54:09 |
15.23 |
1 |
3686 |
买入 |
| 09:54:18 |
15.22 |
2 |
3688 |
卖出 |
| 09:54:24 |
15.25 |
8 |
3696 |
买入 |
| 09:54:27 |
15.27 |
13 |
3709 |
买入 |
| 09:54:30 |
15.27 |
22 |
3731 |
买入 |
| 09:54:36 |
15.23 |
112 |
3843 |
卖出 |
| 09:54:39 |
15.26 |
2 |
3845 |
买入 |
| 09:54:45 |
15.26 |
2 |
3847 |
买入 |
| 09:54:48 |
15.26 |
6 |
3853 |
买入 |
| 09:54:54 |
15.25 |
1 |
3854 |
卖出 |
| 09:55:03 |
15.2 |
26 |
3880 |
卖出 |
| 09:55:06 |
15.21 |
2 |
3882 |
买入 |
| 09:55:12 |
15.21 |
1 |
3883 |
买入 |
| 09:55:21 |
15.21 |
6 |
3889 |
买入 |
| 09:55:39 |
15.21 |
5 |
3894 |
买入 |
| 09:56:09 |
15.22 |
14 |
3908 |
卖出 |
| 09:56:24 |
15.22 |
1 |
3909 |
买入 |
| 09:56:39 |
15.23 |
7 |
3916 |
买入 |
| 09:56:51 |
15.24 |
15 |
3931 |
买入 |
| 09:57:00 |
15.24 |
3 |
3934 |
卖出 |
| 09:57:03 |
15.25 |
3 |
3937 |
买入 |
| 09:57:12 |
15.25 |
3 |
3940 |
买入 |
| 09:57:18 |
15.25 |
13 |
3953 |
买入 |
| 09:57:33 |
15.22 |
2 |
3955 |
卖出 |
| 09:57:36 |
15.22 |
1 |
3956 |
卖出 |
| 09:57:42 |
15.22 |
1 |
3957 |
买入 |
| 09:57:48 |
15.22 |
1 |
3958 |
卖出 |
| 09:57:51 |
15.22 |
2 |
3960 |
卖出 |
| 09:57:54 |
15.22 |
1 |
3961 |
卖出 |
| 09:57:57 |
15.21 |
7 |
3968 |
卖出 |
| 09:58:00 |
15.21 |
67 |
4035 |
卖出 |
| 09:58:03 |
15.19 |
144 |
4179 |
卖出 |
| 09:58:06 |
15.19 |
1 |
4180 |
卖出 |
| 09:58:48 |
15.17 |
2 |
4182 |
买入 |
| 09:59:06 |
15.13 |
26 |
4208 |
卖出 |
| 09:59:09 |
15.13 |
1 |
4209 |
买入 |
| 09:59:24 |
15.11 |
16 |
4225 |
卖出 |