迪瑞医疗[300396]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
19.2 |
99 |
99 |
集合竞价 |
| 09:15:12 |
19.78 |
441 |
441 |
集合竞价 |
| 09:15:21 |
19.49 |
361 |
361 |
集合竞价 |
| 09:15:30 |
19.49 |
361 |
361 |
集合竞价 |
| 09:15:39 |
19.49 |
361 |
361 |
集合竞价 |
| 09:15:48 |
19.49 |
361 |
361 |
集合竞价 |
| 09:16:15 |
19.2 |
158 |
158 |
集合竞价 |
| 09:16:24 |
19.2 |
158 |
158 |
集合竞价 |
| 09:16:42 |
19.19 |
148 |
148 |
集合竞价 |
| 09:16:51 |
19.2 |
172 |
172 |
集合竞价 |
| 09:17:00 |
19.2 |
181 |
181 |
集合竞价 |
| 09:17:09 |
19.2 |
181 |
181 |
集合竞价 |
| 09:17:18 |
19.2 |
191 |
191 |
集合竞价 |
| 09:17:27 |
19.2 |
201 |
201 |
集合竞价 |
| 09:18:03 |
19.2 |
201 |
201 |
集合竞价 |
| 09:18:21 |
19.2 |
202 |
202 |
集合竞价 |
| 09:18:39 |
19.2 |
205 |
205 |
集合竞价 |
| 09:19:15 |
19.2 |
205 |
205 |
集合竞价 |
| 09:19:24 |
19.2 |
226 |
226 |
集合竞价 |
| 09:19:33 |
19.2 |
227 |
227 |
集合竞价 |
| 09:19:42 |
19.2 |
227 |
227 |
集合竞价 |
| 09:19:51 |
19.2 |
235 |
235 |
集合竞价 |
| 09:20:00 |
19.2 |
235 |
235 |
集合竞价 |
| 09:20:03 |
19.2 |
235 |
235 |
集合竞价 |
| 09:20:12 |
19.2 |
235 |
235 |
集合竞价 |
| 09:20:21 |
19.2 |
235 |
235 |
集合竞价 |
| 09:20:39 |
19.2 |
239 |
239 |
集合竞价 |
| 09:20:48 |
19.2 |
239 |
239 |
集合竞价 |
| 09:20:57 |
19.2 |
239 |
239 |
集合竞价 |
| 09:21:06 |
19.2 |
243 |
243 |
集合竞价 |
| 09:21:24 |
19.2 |
333 |
333 |
集合竞价 |
| 09:21:33 |
19.2 |
346 |
346 |
集合竞价 |
| 09:21:42 |
19.2 |
376 |
376 |
集合竞价 |
| 09:21:51 |
19.2 |
376 |
376 |
集合竞价 |
| 09:22:00 |
19.2 |
377 |
377 |
集合竞价 |
| 09:22:09 |
19.2 |
383 |
383 |
集合竞价 |
| 09:22:18 |
19.2 |
545 |
545 |
集合竞价 |
| 09:22:27 |
19.2 |
555 |
555 |
集合竞价 |
| 09:22:36 |
19.2 |
675 |
675 |
集合竞价 |
| 09:22:45 |
19.2 |
738 |
738 |
集合竞价 |
| 09:22:54 |
19.2 |
738 |
738 |
集合竞价 |
| 09:23:03 |
19 |
866 |
866 |
集合竞价 |
| 09:23:12 |
19 |
881 |
881 |
集合竞价 |
| 09:23:21 |
19 |
891 |
891 |
集合竞价 |
| 09:23:30 |
19 |
904 |
904 |
集合竞价 |
| 09:23:39 |
19 |
911 |
911 |
集合竞价 |
| 09:23:48 |
19 |
925 |
925 |
集合竞价 |
| 09:23:57 |
19 |
925 |
925 |
集合竞价 |
| 09:24:06 |
19 |
948 |
948 |
集合竞价 |
| 09:24:15 |
19 |
1032 |
1032 |
集合竞价 |
| 09:24:24 |
19 |
1686 |
1686 |
集合竞价 |
| 09:24:33 |
18.99 |
1686 |
1686 |
集合竞价 |
| 09:24:42 |
18.98 |
1723 |
1723 |
集合竞价 |
| 09:24:51 |
18.9 |
1736 |
1736 |
集合竞价 |
| 09:25:00 |
18.9 |
1832 |
1832 |
集合竞价 |
| 09:25:03 |
18.9 |
1865 |
3697 |
买入 |
| 09:30:03 |
18.8 |
870 |
4567 |
卖出 |
| 09:30:06 |
18.73 |
559 |
5126 |
卖出 |
| 09:30:09 |
18.5 |
260 |
5386 |
卖出 |
| 09:30:12 |
18.5 |
216 |
5602 |
卖出 |
| 09:30:15 |
18.51 |
160 |
5762 |
买入 |
| 09:30:18 |
18.44 |
149 |
5911 |
卖出 |
| 09:30:21 |
18.35 |
147 |
6058 |
卖出 |
| 09:30:24 |
18.35 |
89 |
6147 |
卖出 |
| 09:30:27 |
18.33 |
106 |
6253 |
卖出 |
| 09:30:30 |
18.33 |
176 |
6429 |
买入 |
| 09:30:33 |
18.29 |
32 |
6461 |
卖出 |
| 09:30:36 |
18.23 |
74 |
6535 |
卖出 |
| 09:30:39 |
18.33 |
140 |
6675 |
买入 |
| 09:30:42 |
18.15 |
82 |
6757 |
卖出 |
| 09:30:45 |
18.08 |
102 |
6859 |
卖出 |
| 09:30:48 |
18.04 |
429 |
7288 |
卖出 |
| 09:30:51 |
18.14 |
20 |
7308 |
买入 |
| 09:30:54 |
18.14 |
392 |
7700 |
买入 |
| 09:30:57 |
18.12 |
49 |
7749 |
卖出 |
| 09:31:00 |
18.2 |
38 |
7787 |
买入 |
| 09:31:03 |
18.18 |
48 |
7835 |
卖出 |
| 09:31:06 |
18.16 |
207 |
8042 |
卖出 |
| 09:31:09 |
18.11 |
72 |
8114 |
卖出 |
| 09:31:12 |
18.1 |
55 |
8169 |
卖出 |
| 09:31:15 |
18.04 |
78 |
8247 |
卖出 |
| 09:31:18 |
18.11 |
131 |
8378 |
买入 |
| 09:31:21 |
18.1 |
46 |
8424 |
卖出 |
| 09:31:24 |
18.04 |
50 |
8474 |
卖出 |
| 09:31:27 |
18.06 |
34 |
8508 |
买入 |
| 09:31:30 |
18.01 |
99 |
8607 |
卖出 |
| 09:31:33 |
17.95 |
425 |
9032 |
卖出 |
| 09:31:36 |
17.95 |
146 |
9178 |
买入 |
| 09:31:39 |
17.96 |
547 |
9725 |
买入 |
| 09:31:42 |
17.96 |
42 |
9767 |
买入 |
| 09:31:45 |
17.9 |
153 |
9920 |
卖出 |
| 09:31:48 |
17.9 |
93 |
10013 |
卖出 |
| 09:31:51 |
17.93 |
112 |
10125 |
买入 |
| 09:31:54 |
17.9 |
72 |
10197 |
卖出 |
| 09:31:57 |
17.91 |
224 |
10421 |
买入 |
| 09:32:00 |
17.96 |
57 |
10478 |
买入 |
| 09:32:03 |
17.94 |
9 |
10487 |
卖出 |
| 09:32:06 |
17.93 |
23 |
10510 |
卖出 |
| 09:32:09 |
17.91 |
100 |
10610 |
卖出 |
| 09:32:12 |
17.88 |
170 |
10780 |
卖出 |
| 09:32:15 |
17.91 |
148 |
10928 |
买入 |
| 09:32:18 |
17.91 |
60 |
10988 |
买入 |
| 09:32:21 |
17.92 |
30 |
11018 |
卖出 |
| 09:32:24 |
17.92 |
19 |
11037 |
买入 |
| 09:32:27 |
17.94 |
1 |
11038 |
买入 |
| 09:32:30 |
17.95 |
4 |
11042 |
买入 |
| 09:32:33 |
17.93 |
46 |
11088 |
卖出 |
| 09:32:36 |
17.96 |
44 |
11132 |
买入 |
| 09:32:39 |
17.99 |
19 |
11151 |
买入 |
| 09:32:42 |
18.06 |
73 |
11224 |
买入 |
| 09:32:45 |
18.06 |
5 |
11229 |
卖出 |
| 09:32:48 |
18.06 |
3 |
11232 |
卖出 |
| 09:32:51 |
18.05 |
11 |
11243 |
买入 |
| 09:32:54 |
18 |
14 |
11257 |
卖出 |
| 09:32:57 |
18.09 |
75 |
11332 |
买入 |
| 09:33:00 |
18.01 |
104 |
11436 |
卖出 |
| 09:33:03 |
18.01 |
21 |
11457 |
卖出 |
| 09:33:06 |
18 |
36 |
11493 |
卖出 |
| 09:33:09 |
17.99 |
134 |
11627 |
卖出 |
| 09:33:12 |
17.97 |
104 |
11731 |
卖出 |
| 09:33:15 |
17.96 |
83 |
11814 |
卖出 |
| 09:33:18 |
17.93 |
400 |
12214 |
卖出 |
| 09:33:21 |
17.97 |
41 |
12255 |
买入 |
| 09:33:24 |
17.94 |
302 |
12557 |
卖出 |
| 09:33:27 |
17.93 |
11 |
12568 |
卖出 |
| 09:33:30 |
17.93 |
94 |
12662 |
买入 |
| 09:33:33 |
17.99 |
130 |
12792 |
买入 |
| 09:33:36 |
17.95 |
53 |
12845 |
卖出 |
| 09:33:39 |
17.94 |
5 |
12850 |
卖出 |
| 09:33:42 |
17.94 |
85 |
12935 |
卖出 |
| 09:33:45 |
17.94 |
27 |
12962 |
卖出 |
| 09:33:48 |
17.92 |
28 |
12990 |
卖出 |
| 09:33:51 |
17.95 |
38 |
13028 |
买入 |
| 09:33:54 |
17.96 |
8 |
13036 |
买入 |
| 09:33:57 |
17.95 |
2 |
13038 |
卖出 |
| 09:34:00 |
17.95 |
30 |
13068 |
卖出 |
| 09:34:03 |
17.96 |
45 |
13113 |
买入 |
| 09:34:06 |
17.96 |
18 |
13131 |
卖出 |
| 09:34:09 |
17.97 |
6 |
13137 |
买入 |
| 09:34:12 |
17.98 |
39 |
13176 |
买入 |
| 09:34:15 |
17.98 |
5 |
13181 |
卖出 |
| 09:34:18 |
17.97 |
25 |
13206 |
卖出 |
| 09:34:21 |
17.97 |
41 |
13247 |
卖出 |
| 09:34:24 |
17.96 |
101 |
13348 |
卖出 |
| 09:34:27 |
17.98 |
4 |
13352 |
买入 |
| 09:34:30 |
17.98 |
57 |
13409 |
卖出 |
| 09:34:33 |
17.98 |
5 |
13414 |
卖出 |
| 09:34:36 |
18 |
85 |
13499 |
买入 |
| 09:34:39 |
18 |
79 |
13578 |
卖出 |
| 09:34:42 |
18 |
114 |
13692 |
卖出 |
| 09:34:45 |
18 |
36 |
13728 |
买入 |
| 09:34:48 |
18 |
65 |
13793 |
买入 |
| 09:34:51 |
18 |
82 |
13875 |
买入 |
| 09:34:54 |
18 |
31 |
13906 |
买入 |
| 09:34:57 |
18 |
103 |
14009 |
卖出 |
| 09:35:00 |
18 |
84 |
14093 |
卖出 |
| 09:35:03 |
18 |
8 |
14101 |
卖出 |
| 09:35:06 |
18.01 |
60 |
14161 |
买入 |
| 09:35:09 |
18.01 |
2 |
14163 |
卖出 |
| 09:35:12 |
18.01 |
2 |
14165 |
卖出 |
| 09:35:15 |
18.01 |
33 |
14198 |
卖出 |
| 09:35:18 |
18.07 |
53 |
14251 |
买入 |
| 09:35:21 |
18.08 |
275 |
14526 |
买入 |
| 09:35:27 |
18.07 |
158 |
14684 |
卖出 |
| 09:35:30 |
18.06 |
64 |
14748 |
买入 |
| 09:35:33 |
18.08 |
130 |
14878 |
买入 |
| 09:35:36 |
18.09 |
2 |
14880 |
卖出 |
| 09:35:45 |
18.18 |
16 |
14896 |
买入 |
| 09:35:51 |
18.17 |
1 |
14897 |
卖出 |
| 09:35:54 |
18.1 |
61 |
14958 |
卖出 |
| 09:35:57 |
18.1 |
40 |
14998 |
卖出 |
| 09:36:00 |
18.1 |
72 |
15070 |
买入 |
| 09:36:03 |
18.14 |
2 |
15072 |
买入 |
| 09:36:06 |
18.14 |
12 |
15084 |
买入 |
| 09:36:12 |
18.13 |
32 |
15116 |
买入 |
| 09:36:15 |
18.16 |
69 |
15185 |
买入 |
| 09:36:18 |
18.14 |
3 |
15188 |
卖出 |
| 09:36:21 |
18.11 |
22 |
15210 |
卖出 |
| 09:36:24 |
18.18 |
5 |
15215 |
买入 |
| 09:36:27 |
18.18 |
4 |
15219 |
买入 |
| 09:36:30 |
18.22 |
99 |
15318 |
买入 |
| 09:36:36 |
18.21 |
4 |
15322 |
卖出 |
| 09:36:42 |
18.14 |
38 |
15360 |
卖出 |
| 09:36:45 |
18.13 |
49 |
15409 |
卖出 |
| 09:36:48 |
18.21 |
23 |
15432 |
买入 |
| 09:36:51 |
18.14 |
23 |
15455 |
卖出 |
| 09:36:54 |
18.14 |
2 |
15457 |
卖出 |
| 09:36:57 |
18.11 |
4 |
15461 |
卖出 |
| 09:37:00 |
18.15 |
3 |
15464 |
买入 |
| 09:37:03 |
18.14 |
2 |
15466 |
卖出 |
| 09:37:06 |
18.12 |
26 |
15492 |
卖出 |
| 09:37:12 |
18.15 |
1 |
15493 |
买入 |
| 09:37:15 |
18.16 |
7 |
15500 |
买入 |
| 09:37:18 |
18.15 |
15 |
15515 |
买入 |
| 09:37:21 |
18.16 |
27 |
15542 |
买入 |
| 09:37:24 |
18.16 |
22 |
15564 |
买入 |
| 09:37:27 |
18.15 |
2 |
15566 |
卖出 |
| 09:37:30 |
18.16 |
13 |
15579 |
买入 |
| 09:37:33 |
18.16 |
18 |
15597 |
卖出 |
| 09:37:36 |
18.15 |
58 |
15655 |
卖出 |
| 09:37:39 |
18.13 |
23 |
15678 |
卖出 |
| 09:37:42 |
18.16 |
4 |
15682 |
买入 |
| 09:37:45 |
18.19 |
81 |
15763 |
买入 |
| 09:37:48 |
18.13 |
1 |
15764 |
卖出 |
| 09:37:51 |
18.13 |
9 |
15773 |
买入 |
| 09:37:54 |
18.15 |
4 |
15777 |
卖出 |
| 09:37:57 |
18.21 |
2 |
15779 |
买入 |
| 09:38:00 |
18.21 |
34 |
15813 |
买入 |
| 09:38:03 |
18.21 |
18 |
15831 |
买入 |
| 09:38:06 |
18.19 |
20 |
15851 |
卖出 |
| 09:38:09 |
18.17 |
25 |
15876 |
卖出 |
| 09:38:12 |
18.17 |
17 |
15893 |
卖出 |
| 09:38:15 |
18.19 |
15 |
15908 |
买入 |
| 09:38:18 |
18.17 |
124 |
16032 |
卖出 |
| 09:38:21 |
18.17 |
47 |
16079 |
卖出 |
| 09:38:24 |
18.17 |
151 |
16230 |
卖出 |
| 09:38:27 |
18.17 |
44 |
16274 |
卖出 |
| 09:38:30 |
18.17 |
8 |
16282 |
买入 |
| 09:38:33 |
18.17 |
17 |
16299 |
买入 |
| 09:38:36 |
18.17 |
18 |
16317 |
买入 |
| 09:38:39 |
18.18 |
3 |
16320 |
买入 |
| 09:38:42 |
18.2 |
45 |
16365 |
买入 |
| 09:38:45 |
18.22 |
59 |
16424 |
买入 |
| 09:38:48 |
18.2 |
22 |
16446 |
卖出 |
| 09:38:51 |
18.24 |
31 |
16477 |
买入 |
| 09:38:54 |
18.24 |
6 |
16483 |
买入 |
| 09:38:57 |
18.24 |
2 |
16485 |
买入 |
| 09:39:00 |
18.24 |
19 |
16504 |
买入 |
| 09:39:03 |
18.27 |
10 |
16514 |
买入 |
| 09:39:06 |
18.2 |
1 |
16515 |
卖出 |
| 09:39:09 |
18.2 |
22 |
16537 |
卖出 |
| 09:39:12 |
18.2 |
35 |
16572 |
卖出 |
| 09:39:15 |
18.2 |
47 |
16619 |
卖出 |
| 09:39:18 |
18.2 |
99 |
16718 |
买入 |
| 09:39:21 |
18.22 |
125 |
16843 |
买入 |
| 09:39:24 |
18.21 |
58 |
16901 |
卖出 |
| 09:39:27 |
18.2 |
107 |
17008 |
买入 |
| 09:39:30 |
18.18 |
9 |
17017 |
卖出 |
| 09:39:42 |
18.18 |
9 |
17026 |
买入 |
| 09:39:45 |
18.18 |
1 |
17027 |
卖出 |
| 09:39:48 |
18.18 |
1 |
17028 |
卖出 |
| 09:39:51 |
18.17 |
147 |
17175 |
卖出 |
| 09:39:54 |
18.16 |
19 |
17194 |
卖出 |
| 09:39:57 |
18.17 |
114 |
17308 |
买入 |
| 09:40:00 |
18.16 |
62 |
17370 |
卖出 |
| 09:40:06 |
18.21 |
60 |
17430 |
买入 |
| 09:40:09 |
18.2 |
54 |
17484 |
卖出 |
| 09:40:12 |
18.27 |
35 |
17519 |
买入 |
| 09:40:15 |
18.29 |
12 |
17531 |
买入 |
| 09:40:18 |
18.29 |
12 |
17543 |
买入 |
| 09:40:21 |
18.26 |
43 |
17586 |
卖出 |
| 09:40:24 |
18.34 |
18 |
17604 |
买入 |
| 09:40:27 |
18.3 |
59 |
17663 |
卖出 |
| 09:40:30 |
18.29 |
28 |
17691 |
卖出 |
| 09:40:33 |
18.36 |
21 |
17712 |
买入 |
| 09:40:36 |
18.36 |
1 |
17713 |
卖出 |
| 09:40:39 |
18.32 |
4 |
17717 |
卖出 |
| 09:40:42 |
18.35 |
18 |
17735 |
买入 |
| 09:40:45 |
18.35 |
10 |
17745 |
买入 |
| 09:40:48 |
18.35 |
13 |
17758 |
卖出 |
| 09:40:51 |
18.36 |
42 |
17800 |
买入 |
| 09:40:54 |
18.34 |
116 |
17916 |
卖出 |
| 09:40:57 |
18.35 |
48 |
17964 |
买入 |
| 09:41:00 |
18.32 |
32 |
17996 |
卖出 |
| 09:41:03 |
18.34 |
13 |
18009 |
买入 |
| 09:41:06 |
18.34 |
46 |
18055 |
卖出 |
| 09:41:09 |
18.35 |
11 |
18066 |
买入 |
| 09:41:12 |
18.33 |
47 |
18113 |
卖出 |
| 09:41:15 |
18.35 |
23 |
18136 |
买入 |
| 09:41:18 |
18.31 |
7 |
18143 |
卖出 |
| 09:41:21 |
18.35 |
40 |
18183 |
买入 |
| 09:41:24 |
18.32 |
9 |
18192 |
卖出 |
| 09:41:27 |
18.3 |
38 |
18230 |
卖出 |
| 09:41:30 |
18.39 |
126 |
18356 |
买入 |
| 09:41:33 |
18.44 |
16 |
18372 |
买入 |
| 09:41:36 |
18.45 |
10 |
18382 |
买入 |
| 09:41:39 |
18.46 |
34 |
18416 |
买入 |
| 09:41:42 |
18.46 |
19 |
18435 |
买入 |
| 09:41:45 |
18.45 |
7 |
18442 |
卖出 |
| 09:41:48 |
18.46 |
28 |
18470 |
买入 |
| 09:41:51 |
18.46 |
274 |
18744 |
卖出 |
| 09:41:54 |
18.47 |
84 |
18828 |
买入 |
| 09:41:57 |
18.47 |
31 |
18859 |
卖出 |
| 09:42:00 |
18.47 |
37 |
18896 |
卖出 |
| 09:42:03 |
18.49 |
54 |
18950 |
买入 |
| 09:42:06 |
18.53 |
222 |
19172 |
买入 |
| 09:42:09 |
18.56 |
45 |
19217 |
买入 |
| 09:42:12 |
18.5 |
44 |
19261 |
卖出 |
| 09:42:15 |
18.7 |
461 |
19722 |
买入 |
| 09:42:18 |
18.6 |
1 |
19723 |
卖出 |
| 09:42:21 |
18.57 |
41 |
19764 |
卖出 |
| 09:42:24 |
18.6 |
11 |
19775 |
买入 |
| 09:42:27 |
18.65 |
107 |
19882 |
买入 |
| 09:42:30 |
18.61 |
143 |
20025 |
卖出 |
| 09:42:33 |
18.55 |
15 |
20040 |
卖出 |
| 09:42:36 |
18.61 |
503 |
20543 |
买入 |
| 09:42:39 |
18.62 |
20 |
20563 |
买入 |
| 09:42:42 |
18.66 |
117 |
20680 |
买入 |
| 09:42:45 |
18.64 |
34 |
20714 |
卖出 |
| 09:42:48 |
18.67 |
6 |
20720 |
卖出 |