迪瑞医疗[300396]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:21 |
14.7 |
10 |
10 |
集合竞价 |
| 09:15:30 |
14.7 |
23 |
23 |
集合竞价 |
| 09:15:48 |
14.76 |
51 |
51 |
集合竞价 |
| 09:16:06 |
14.89 |
55 |
55 |
集合竞价 |
| 09:17:54 |
14.7 |
23 |
23 |
集合竞价 |
| 09:18:03 |
14.6 |
0 |
0 |
集合竞价 |
| 09:18:21 |
14.32 |
19 |
19 |
集合竞价 |
| 09:18:30 |
14.05 |
67 |
67 |
集合竞价 |
| 09:18:39 |
13.81 |
72 |
72 |
集合竞价 |
| 09:18:57 |
14.32 |
19 |
19 |
集合竞价 |
| 09:19:06 |
14.6 |
0 |
0 |
集合竞价 |
| 09:20:12 |
14.65 |
4 |
4 |
集合竞价 |
| 09:24:33 |
14.67 |
4 |
4 |
集合竞价 |
| 09:24:51 |
14.7 |
20 |
20 |
集合竞价 |
| 09:25:00 |
14.7 |
20 |
20 |
集合竞价 |
| 09:25:03 |
14.7 |
20 |
40 |
买入 |
| 09:30:03 |
14.65 |
27 |
67 |
卖出 |
| 09:30:06 |
14.65 |
11 |
78 |
卖出 |
| 09:30:09 |
14.67 |
7 |
85 |
买入 |
| 09:30:12 |
14.6 |
10 |
95 |
卖出 |
| 09:30:15 |
14.57 |
10 |
105 |
卖出 |
| 09:30:18 |
14.53 |
8 |
113 |
卖出 |
| 09:30:21 |
14.46 |
8 |
121 |
卖出 |
| 09:30:24 |
14.42 |
10 |
131 |
卖出 |
| 09:30:27 |
14.3 |
99 |
230 |
卖出 |
| 09:30:33 |
14.3 |
42 |
272 |
卖出 |
| 09:30:48 |
14.31 |
3 |
275 |
卖出 |
| 09:30:51 |
14.31 |
64 |
339 |
卖出 |
| 09:30:54 |
14.32 |
7 |
346 |
买入 |
| 09:30:57 |
14.33 |
9 |
355 |
买入 |
| 09:31:00 |
14.36 |
12 |
367 |
买入 |
| 09:31:09 |
14.33 |
19 |
386 |
卖出 |
| 09:31:15 |
14.36 |
7 |
393 |
买入 |
| 09:31:33 |
14.4 |
6 |
399 |
买入 |
| 09:31:42 |
14.4 |
27 |
426 |
卖出 |
| 09:31:51 |
14.4 |
5 |
431 |
买入 |
| 09:31:54 |
14.4 |
7 |
438 |
买入 |
| 09:31:57 |
14.43 |
5 |
443 |
卖出 |
| 09:32:00 |
14.43 |
6 |
449 |
卖出 |
| 09:32:06 |
14.38 |
283 |
732 |
卖出 |
| 09:32:09 |
14.43 |
1 |
733 |
买入 |
| 09:32:15 |
14.48 |
7 |
740 |
买入 |
| 09:32:18 |
14.48 |
4 |
744 |
卖出 |
| 09:32:21 |
14.49 |
110 |
854 |
买入 |
| 09:32:39 |
14.51 |
1 |
855 |
卖出 |
| 09:32:48 |
14.55 |
41 |
896 |
买入 |
| 09:32:51 |
14.51 |
5 |
901 |
卖出 |
| 09:32:57 |
14.55 |
6 |
907 |
买入 |
| 09:33:00 |
14.6 |
15 |
922 |
买入 |
| 09:33:06 |
14.49 |
76 |
998 |
卖出 |
| 09:33:09 |
14.55 |
5 |
1003 |
买入 |
| 09:33:30 |
14.53 |
35 |
1038 |
买入 |
| 09:33:42 |
14.6 |
26 |
1064 |
买入 |
| 09:33:48 |
14.6 |
63 |
1127 |
卖出 |
| 09:33:54 |
14.6 |
11 |
1138 |
买入 |
| 09:33:57 |
14.6 |
1 |
1139 |
买入 |
| 09:34:03 |
14.61 |
7 |
1146 |
买入 |
| 09:34:09 |
14.6 |
10 |
1156 |
卖出 |
| 09:34:15 |
14.61 |
25 |
1181 |
买入 |
| 09:34:24 |
14.54 |
4 |
1185 |
卖出 |
| 09:34:27 |
14.54 |
1 |
1186 |
卖出 |
| 09:34:30 |
14.54 |
21 |
1207 |
卖出 |
| 09:34:45 |
14.55 |
16 |
1223 |
卖出 |
| 09:34:57 |
14.55 |
10 |
1233 |
卖出 |
| 09:35:00 |
14.55 |
3 |
1236 |
卖出 |
| 09:35:12 |
14.59 |
1 |
1237 |
买入 |
| 09:35:15 |
14.59 |
1 |
1238 |
卖出 |
| 09:35:24 |
14.62 |
10 |
1248 |
买入 |
| 09:35:27 |
14.62 |
22 |
1270 |
买入 |
| 09:35:57 |
14.65 |
3 |
1273 |
买入 |
| 09:36:00 |
14.65 |
13 |
1286 |
买入 |
| 09:36:03 |
14.64 |
9 |
1295 |
买入 |
| 09:36:06 |
14.67 |
90 |
1385 |
买入 |
| 09:36:09 |
14.66 |
23 |
1408 |
卖出 |
| 09:36:12 |
14.66 |
20 |
1428 |
买入 |
| 09:36:18 |
14.68 |
7 |
1435 |
买入 |
| 09:36:21 |
14.66 |
5 |
1440 |
买入 |
| 09:36:24 |
14.66 |
11 |
1451 |
买入 |
| 09:36:30 |
14.64 |
26 |
1477 |
卖出 |
| 09:36:33 |
14.65 |
15 |
1492 |
买入 |
| 09:36:36 |
14.65 |
28 |
1520 |
买入 |
| 09:37:00 |
14.64 |
3 |
1523 |
卖出 |
| 09:37:03 |
14.64 |
1 |
1524 |
卖出 |
| 09:37:06 |
14.64 |
1 |
1525 |
卖出 |
| 09:37:09 |
14.64 |
3 |
1528 |
卖出 |
| 09:37:12 |
14.65 |
15 |
1543 |
买入 |
| 09:37:18 |
14.64 |
13 |
1556 |
卖出 |
| 09:37:21 |
14.65 |
3 |
1559 |
买入 |
| 09:37:24 |
14.61 |
14 |
1573 |
卖出 |
| 09:37:57 |
14.61 |
18 |
1591 |
卖出 |
| 09:38:03 |
14.61 |
32 |
1623 |
买入 |
| 09:38:06 |
14.67 |
68 |
1691 |
买入 |
| 09:38:09 |
14.67 |
1 |
1692 |
买入 |
| 09:38:15 |
14.68 |
1 |
1693 |
买入 |
| 09:38:36 |
14.69 |
3 |
1696 |
买入 |
| 09:38:48 |
14.68 |
2 |
1698 |
买入 |
| 09:38:57 |
14.69 |
2 |
1700 |
买入 |
| 09:39:15 |
14.67 |
2 |
1702 |
买入 |
| 09:39:21 |
14.66 |
5 |
1707 |
卖出 |
| 09:39:24 |
14.66 |
1 |
1708 |
卖出 |
| 09:39:48 |
14.67 |
52 |
1760 |
买入 |
| 09:39:54 |
14.66 |
5 |
1765 |
卖出 |
| 09:40:15 |
14.68 |
2 |
1767 |
买入 |
| 09:40:54 |
14.66 |
2 |
1769 |
卖出 |
| 09:41:03 |
14.66 |
11 |
1780 |
卖出 |
| 09:41:09 |
14.66 |
1 |
1781 |
卖出 |
| 09:41:12 |
14.66 |
3 |
1784 |
卖出 |
| 09:41:15 |
14.66 |
6 |
1790 |
卖出 |
| 09:41:24 |
14.64 |
13 |
1803 |
卖出 |
| 09:41:27 |
14.66 |
18 |
1821 |
买入 |
| 09:41:42 |
14.67 |
12 |
1833 |
买入 |
| 09:41:45 |
14.66 |
4 |
1837 |
卖出 |
| 09:42:09 |
14.64 |
4 |
1841 |
卖出 |
| 09:42:12 |
14.66 |
1 |
1842 |
买入 |
| 09:42:15 |
14.64 |
10 |
1852 |
卖出 |
| 09:42:18 |
14.65 |
1 |
1853 |
买入 |
| 09:42:36 |
14.65 |
1 |
1854 |
买入 |
| 09:42:39 |
14.65 |
13 |
1867 |
买入 |
| 09:42:42 |
14.65 |
1 |
1868 |
买入 |
| 09:42:45 |
14.65 |
2 |
1870 |
买入 |
| 09:42:48 |
14.64 |
10 |
1880 |
卖出 |
| 09:42:51 |
14.64 |
49 |
1929 |
卖出 |
| 09:42:54 |
14.63 |
35 |
1964 |
卖出 |
| 09:43:03 |
14.63 |
6 |
1970 |
卖出 |
| 09:43:18 |
14.6 |
154 |
2124 |
卖出 |
| 09:43:21 |
14.6 |
1 |
2125 |
买入 |
| 09:43:33 |
14.58 |
30 |
2155 |
卖出 |
| 09:43:36 |
14.64 |
105 |
2260 |
买入 |
| 09:43:39 |
14.6 |
335 |
2595 |
卖出 |
| 09:43:42 |
14.64 |
17 |
2612 |
买入 |
| 09:43:54 |
14.66 |
6 |
2618 |
买入 |
| 09:44:12 |
14.65 |
2 |
2620 |
卖出 |
| 09:44:15 |
14.65 |
1 |
2621 |
卖出 |
| 09:44:24 |
14.65 |
14 |
2635 |
买入 |
| 09:44:30 |
14.65 |
13 |
2648 |
卖出 |
| 09:44:36 |
14.63 |
1 |
2649 |
卖出 |
| 09:45:09 |
14.62 |
86 |
2735 |
卖出 |
| 09:45:24 |
14.62 |
1 |
2736 |
卖出 |
| 09:45:33 |
14.62 |
7 |
2743 |
卖出 |
| 09:45:57 |
14.65 |
26 |
2769 |
买入 |
| 09:46:15 |
14.65 |
22 |
2791 |
卖出 |
| 09:46:18 |
14.65 |
2 |
2793 |
买入 |
| 09:46:27 |
14.65 |
9 |
2802 |
买入 |
| 09:46:30 |
14.65 |
1 |
2803 |
买入 |
| 09:46:42 |
14.65 |
2 |
2805 |
买入 |
| 09:46:51 |
14.66 |
51 |
2856 |
买入 |
| 09:46:54 |
14.67 |
56 |
2912 |
买入 |
| 09:47:00 |
14.7 |
16 |
2928 |
买入 |
| 09:47:12 |
14.7 |
2 |
2930 |
买入 |
| 09:47:15 |
14.7 |
2 |
2932 |
买入 |
| 09:47:27 |
14.73 |
24 |
2956 |
买入 |
| 09:47:36 |
14.66 |
44 |
3000 |
卖出 |
| 09:48:12 |
14.71 |
3 |
3003 |
卖出 |
| 09:48:15 |
14.73 |
6 |
3009 |
买入 |
| 09:48:36 |
14.73 |
4 |
3013 |
买入 |
| 09:48:48 |
14.72 |
1 |
3014 |
买入 |
| 09:48:54 |
14.74 |
8 |
3022 |
买入 |
| 09:49:00 |
14.74 |
32 |
3054 |
买入 |
| 09:49:09 |
14.75 |
5 |
3059 |
买入 |
| 09:49:18 |
14.75 |
5 |
3064 |
买入 |
| 09:49:24 |
14.77 |
13 |
3077 |
买入 |
| 09:49:30 |
14.77 |
3 |
3080 |
买入 |
| 09:49:33 |
14.77 |
9 |
3089 |
买入 |
| 09:49:36 |
14.76 |
5 |
3094 |
卖出 |
| 09:49:39 |
14.76 |
23 |
3117 |
卖出 |
| 09:49:42 |
14.77 |
2 |
3119 |
买入 |
| 09:49:48 |
14.79 |
31 |
3150 |
买入 |
| 09:50:18 |
14.79 |
58 |
3208 |
买入 |
| 09:50:21 |
14.79 |
1 |
3209 |
买入 |
| 09:50:24 |
14.78 |
27 |
3236 |
卖出 |
| 09:50:27 |
14.79 |
4 |
3240 |
买入 |
| 09:51:24 |
14.78 |
9 |
3249 |
卖出 |
| 09:51:30 |
14.78 |
9 |
3258 |
买入 |
| 09:51:39 |
14.78 |
6 |
3264 |
买入 |
| 09:51:42 |
14.78 |
2 |
3266 |
买入 |
| 09:51:45 |
14.79 |
6 |
3272 |
买入 |
| 09:51:48 |
14.77 |
2 |
3274 |
卖出 |
| 09:51:54 |
14.79 |
9 |
3283 |
买入 |
| 09:52:00 |
14.8 |
6 |
3289 |
买入 |
| 09:52:03 |
14.8 |
3 |
3292 |
买入 |
| 09:52:06 |
14.8 |
4 |
3296 |
买入 |
| 09:52:09 |
14.8 |
1 |
3297 |
买入 |
| 09:52:12 |
14.8 |
59 |
3356 |
买入 |
| 09:52:18 |
14.8 |
1 |
3357 |
买入 |
| 09:53:09 |
14.8 |
1 |
3358 |
买入 |
| 09:53:36 |
14.79 |
57 |
3415 |
卖出 |
| 09:53:39 |
14.78 |
1 |
3416 |
卖出 |
| 09:54:06 |
14.76 |
1 |
3417 |
卖出 |
| 09:54:09 |
14.76 |
3 |
3420 |
买入 |
| 09:54:45 |
14.76 |
11 |
3431 |
买入 |
| 09:55:03 |
14.75 |
3 |
3434 |
卖出 |
| 09:55:12 |
14.76 |
5 |
3439 |
买入 |
| 09:55:21 |
14.75 |
8 |
3447 |
卖出 |
| 09:55:36 |
14.76 |
15 |
3462 |
买入 |
| 09:55:39 |
14.74 |
1 |
3463 |
买入 |
| 09:55:48 |
14.74 |
8 |
3471 |
卖出 |
| 09:55:57 |
14.74 |
4 |
3475 |
买入 |
| 09:57:51 |
14.74 |
11 |
3486 |
买入 |
| 09:58:15 |
14.73 |
4 |
3490 |
卖出 |
| 09:58:21 |
14.73 |
4 |
3494 |
买入 |
| 10:00:39 |
14.72 |
2 |
3496 |
买入 |
| 10:00:42 |
14.73 |
5 |
3501 |
买入 |
| 10:00:51 |
14.74 |
11 |
3512 |
买入 |
| 10:01:06 |
14.73 |
1 |
3513 |
卖出 |
| 10:01:12 |
14.71 |
4 |
3517 |
卖出 |
| 10:01:24 |
14.71 |
4 |
3521 |
买入 |
| 10:01:27 |
14.71 |
3 |
3524 |
买入 |
| 10:01:36 |
14.74 |
20 |
3544 |
买入 |
| 10:01:57 |
14.77 |
556 |
4100 |
买入 |
| 10:02:00 |
14.8 |
57 |
4157 |
买入 |
| 10:02:03 |
14.8 |
6 |
4163 |
买入 |
| 10:02:06 |
14.81 |
3 |
4166 |
买入 |
| 10:02:09 |
14.81 |
11 |
4177 |
买入 |
| 10:02:12 |
14.79 |
2 |
4179 |
卖出 |
| 10:02:15 |
14.79 |
2 |
4181 |
买入 |
| 10:02:36 |
14.78 |
8 |
4189 |
卖出 |
| 10:02:39 |
14.78 |
6 |
4195 |
卖出 |
| 10:03:06 |
14.78 |
1 |
4196 |
卖出 |
| 10:03:09 |
14.81 |
2 |
4198 |
买入 |
| 10:03:18 |
14.78 |
1 |
4199 |
买入 |
| 10:03:24 |
14.78 |
1 |
4200 |
卖出 |
| 10:03:33 |
14.78 |
1 |
4201 |
卖出 |
| 10:03:45 |
14.78 |
7 |
4208 |
卖出 |
| 10:04:03 |
14.78 |
1 |
4209 |
买入 |
| 10:04:06 |
14.78 |
2 |
4211 |
卖出 |
| 10:04:15 |
14.78 |
10 |
4221 |
卖出 |
| 10:04:45 |
14.8 |
4 |
4225 |
买入 |
| 10:04:51 |
14.81 |
1 |
4226 |
买入 |
| 10:05:06 |
14.81 |
1 |
4227 |
买入 |
| 10:05:12 |
14.81 |
78 |
4305 |
买入 |
| 10:05:15 |
14.81 |
3 |
4308 |
买入 |
| 10:05:18 |
14.81 |
4 |
4312 |
买入 |
| 10:05:24 |
14.81 |
31 |
4343 |
买入 |
| 10:05:27 |
14.81 |
23 |
4366 |
买入 |
| 10:05:33 |
14.81 |
48 |
4414 |
买入 |
| 10:05:42 |
14.84 |
35 |
4449 |
买入 |
| 10:05:51 |
14.82 |
5 |
4454 |
卖出 |
| 10:05:54 |
14.84 |
4 |
4458 |
买入 |
| 10:06:00 |
14.86 |
70 |
4528 |
买入 |
| 10:06:21 |
14.85 |
34 |
4562 |
卖出 |
| 10:06:24 |
14.84 |
203 |
4765 |
卖出 |
| 10:06:27 |
14.85 |
18 |
4783 |
买入 |
| 10:06:30 |
14.85 |
6 |
4789 |
买入 |
| 10:07:00 |
14.87 |
35 |
4824 |
买入 |
| 10:07:09 |
14.84 |
8 |
4832 |
卖出 |
| 10:07:12 |
14.79 |
2 |
4834 |
卖出 |
| 10:07:15 |
14.78 |
3 |
4837 |
卖出 |
| 10:07:48 |
14.85 |
53 |
4890 |
买入 |
| 10:08:48 |
14.85 |
79 |
4969 |
买入 |
| 10:08:51 |
14.85 |
4 |
4973 |
卖出 |
| 10:08:57 |
14.86 |
26 |
4999 |
买入 |
| 10:09:00 |
14.85 |
1 |
5000 |
卖出 |
| 10:09:03 |
14.85 |
5 |
5005 |
买入 |
| 10:09:24 |
14.85 |
10 |
5015 |
买入 |
| 10:09:27 |
14.86 |
1 |
5016 |
买入 |
| 10:09:30 |
14.86 |
2 |
5018 |
买入 |
| 10:09:33 |
14.88 |
6 |
5024 |
买入 |
| 10:09:42 |
14.86 |
1 |
5025 |
买入 |
| 10:09:54 |
14.86 |
19 |
5044 |
卖出 |
| 10:09:57 |
14.88 |
10 |
5054 |
买入 |
| 10:10:18 |
14.89 |
5 |
5059 |
买入 |
| 10:10:24 |
14.9 |
3 |
5062 |
买入 |
| 10:10:39 |
14.9 |
3 |
5065 |
买入 |
| 10:10:42 |
14.9 |
14 |
5079 |
买入 |
| 10:10:48 |
14.92 |
14 |
5093 |
买入 |
| 10:10:51 |
14.9 |
2 |
5095 |
卖出 |
| 10:10:57 |
14.93 |
2 |
5097 |
买入 |
| 10:11:03 |
14.93 |
29 |
5126 |
买入 |
| 10:11:06 |
14.92 |
17 |
5143 |
买入 |
| 10:11:12 |
14.92 |
17 |
5160 |
买入 |
| 10:11:15 |
14.92 |
6 |
5166 |
卖出 |
| 10:11:18 |
14.92 |
7 |
5173 |
卖出 |
| 10:11:21 |
14.92 |
10 |
5183 |
卖出 |
| 10:11:24 |
14.93 |
30 |
5213 |
买入 |
| 10:11:27 |
14.92 |
1 |
5214 |
买入 |
| 10:11:45 |
14.91 |
1 |
5215 |
卖出 |
| 10:11:51 |
14.91 |
14 |
5229 |
卖出 |
| 10:11:57 |
14.9 |
1 |
5230 |
卖出 |
| 10:12:09 |
14.85 |
96 |
5326 |
卖出 |
| 10:12:12 |
14.85 |
65 |
5391 |
买入 |
| 10:12:15 |
14.85 |
110 |
5501 |
买入 |
| 10:12:18 |
14.9 |
1 |
5502 |
买入 |
| 10:12:54 |
14.9 |
2 |
5504 |
买入 |
| 10:13:09 |
14.9 |
2 |
5506 |
买入 |
| 10:13:21 |
14.91 |
15 |
5521 |
买入 |
| 10:13:30 |
14.9 |
1 |
5522 |
卖出 |
| 10:13:48 |
14.89 |
3 |
5525 |
卖出 |
| 10:13:54 |
14.9 |
13 |
5538 |
买入 |
| 10:14:12 |
14.89 |
8 |
5546 |
买入 |
| 10:14:18 |
14.89 |
9 |
5555 |
买入 |
| 10:14:24 |
14.88 |
8 |
5563 |
卖出 |
| 10:14:27 |
14.88 |
2 |
5565 |
买入 |
| 10:14:33 |
14.85 |
157 |
5722 |
卖出 |
| 10:14:45 |
14.85 |
13 |
5735 |
卖出 |
| 10:15:00 |
14.88 |
6 |
5741 |
买入 |
| 10:15:06 |
14.88 |
9 |
5750 |
买入 |
| 10:15:09 |
14.88 |
2 |
5752 |
买入 |
| 10:15:12 |
14.89 |
20 |
5772 |
买入 |
| 10:15:18 |
14.9 |
26 |
5798 |
买入 |
| 10:15:21 |
14.9 |
12 |
5810 |
买入 |