苏试试验[300416]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
28.97 |
3 |
3 |
集合竞价 |
| 09:16:24 |
23.29 |
325 |
325 |
集合竞价 |
| 09:16:33 |
23.29 |
329 |
329 |
集合竞价 |
| 09:16:51 |
29.11 |
3 |
3 |
集合竞价 |
| 09:17:18 |
29.11 |
6 |
6 |
集合竞价 |
| 09:17:36 |
29.11 |
3 |
3 |
集合竞价 |
| 09:18:03 |
29.11 |
4 |
4 |
集合竞价 |
| 09:18:39 |
29.11 |
5 |
5 |
集合竞价 |
| 09:20:03 |
29.11 |
5 |
5 |
集合竞价 |
| 09:22:36 |
29 |
7 |
7 |
集合竞价 |
| 09:22:45 |
29.1 |
8 |
8 |
集合竞价 |
| 09:23:12 |
29 |
10 |
10 |
集合竞价 |
| 09:23:39 |
29 |
12 |
12 |
集合竞价 |
| 09:24:06 |
29.11 |
17 |
17 |
集合竞价 |
| 09:24:24 |
29.11 |
18 |
18 |
集合竞价 |
| 09:24:51 |
29.11 |
18 |
18 |
集合竞价 |
| 09:25:00 |
29.29 |
42 |
42 |
集合竞价 |
| 09:25:03 |
29 |
51 |
93 |
卖出 |
| 09:30:03 |
29.01 |
90 |
183 |
买入 |
| 09:30:06 |
29.24 |
14 |
197 |
买入 |
| 09:30:09 |
29.1 |
18 |
215 |
卖出 |
| 09:30:12 |
29.01 |
27 |
242 |
卖出 |
| 09:30:15 |
29.07 |
5 |
247 |
买入 |
| 09:30:18 |
29.01 |
5 |
252 |
卖出 |
| 09:30:21 |
29.01 |
15 |
267 |
卖出 |
| 09:30:24 |
29 |
48 |
315 |
卖出 |
| 09:30:27 |
29.02 |
34 |
349 |
买入 |
| 09:30:30 |
29.02 |
7 |
356 |
买入 |
| 09:30:33 |
29.03 |
4 |
360 |
买入 |
| 09:30:36 |
29.04 |
5 |
365 |
买入 |
| 09:30:39 |
29.04 |
45 |
410 |
卖出 |
| 09:30:42 |
29.05 |
9 |
419 |
买入 |
| 09:30:45 |
29.06 |
13 |
432 |
买入 |
| 09:30:48 |
29.05 |
32 |
464 |
卖出 |
| 09:30:51 |
29.06 |
4 |
468 |
买入 |
| 09:30:54 |
29.05 |
30 |
498 |
卖出 |
| 09:30:57 |
29.06 |
1 |
499 |
买入 |
| 09:31:00 |
29.06 |
41 |
540 |
买入 |
| 09:31:06 |
29.06 |
32 |
572 |
卖出 |
| 09:31:09 |
29.11 |
20 |
592 |
买入 |
| 09:31:12 |
29.17 |
29 |
621 |
买入 |
| 09:31:15 |
29.11 |
50 |
671 |
卖出 |
| 09:31:21 |
29.1 |
2 |
673 |
买入 |
| 09:31:24 |
29.09 |
6 |
679 |
卖出 |
| 09:31:27 |
29.1 |
19 |
698 |
买入 |
| 09:31:30 |
29.07 |
18 |
716 |
卖出 |
| 09:31:33 |
29.1 |
16 |
732 |
买入 |
| 09:31:36 |
29.1 |
4 |
736 |
买入 |
| 09:31:39 |
29.15 |
13 |
749 |
买入 |
| 09:31:42 |
29.16 |
1 |
750 |
买入 |
| 09:31:45 |
29.11 |
2 |
752 |
卖出 |
| 09:31:51 |
29.17 |
51 |
803 |
买入 |
| 09:31:57 |
29.21 |
4 |
807 |
买入 |
| 09:32:00 |
29.22 |
2 |
809 |
买入 |
| 09:32:03 |
29.22 |
3 |
812 |
买入 |
| 09:32:06 |
29.22 |
2 |
814 |
卖出 |
| 09:32:09 |
29.22 |
29 |
843 |
卖出 |
| 09:32:12 |
29.23 |
15 |
858 |
买入 |
| 09:32:18 |
29.22 |
2 |
860 |
买入 |
| 09:32:24 |
29.22 |
17 |
877 |
买入 |
| 09:32:33 |
29.23 |
13 |
890 |
买入 |
| 09:32:36 |
29.29 |
3 |
893 |
买入 |
| 09:32:39 |
29.29 |
2 |
895 |
买入 |
| 09:32:42 |
29.31 |
4 |
899 |
买入 |
| 09:32:45 |
29.27 |
12 |
911 |
卖出 |
| 09:32:51 |
29.26 |
49 |
960 |
卖出 |
| 09:32:54 |
29.23 |
6 |
966 |
卖出 |
| 09:32:57 |
29.24 |
14 |
980 |
买入 |
| 09:33:00 |
29.23 |
5 |
985 |
卖出 |
| 09:33:03 |
29.22 |
21 |
1006 |
卖出 |
| 09:33:06 |
29.32 |
41 |
1047 |
买入 |
| 09:33:09 |
29.28 |
5 |
1052 |
卖出 |
| 09:33:12 |
29.28 |
9 |
1061 |
卖出 |
| 09:33:15 |
29.24 |
41 |
1102 |
卖出 |
| 09:33:18 |
29.27 |
5 |
1107 |
买入 |
| 09:33:21 |
29.22 |
9 |
1116 |
卖出 |
| 09:33:24 |
29.19 |
8 |
1124 |
卖出 |
| 09:33:27 |
29.18 |
14 |
1138 |
卖出 |
| 09:33:30 |
29.27 |
301 |
1439 |
买入 |
| 09:33:33 |
29.26 |
15 |
1454 |
卖出 |
| 09:33:36 |
29.19 |
54 |
1508 |
卖出 |
| 09:33:39 |
29.18 |
64 |
1572 |
卖出 |
| 09:33:42 |
29.19 |
44 |
1616 |
买入 |
| 09:33:45 |
29.19 |
5 |
1621 |
买入 |
| 09:33:48 |
29.18 |
4 |
1625 |
卖出 |
| 09:33:51 |
29.19 |
2 |
1627 |
买入 |
| 09:33:54 |
29.15 |
5 |
1632 |
卖出 |
| 09:33:57 |
29.18 |
7 |
1639 |
买入 |
| 09:34:00 |
29.19 |
23 |
1662 |
卖出 |
| 09:34:03 |
29.21 |
37 |
1699 |
买入 |
| 09:34:06 |
29.2 |
33 |
1732 |
卖出 |
| 09:34:09 |
29.22 |
7 |
1739 |
买入 |
| 09:34:12 |
29.23 |
4 |
1743 |
买入 |
| 09:34:15 |
29.24 |
7 |
1750 |
买入 |
| 09:34:18 |
29.24 |
1 |
1751 |
卖出 |
| 09:34:24 |
29.35 |
98 |
1849 |
买入 |
| 09:34:30 |
29.26 |
2 |
1851 |
卖出 |
| 09:34:33 |
29.31 |
2 |
1853 |
买入 |
| 09:34:39 |
29.25 |
1 |
1854 |
卖出 |
| 09:34:42 |
29.25 |
11 |
1865 |
卖出 |
| 09:34:48 |
29.32 |
3 |
1868 |
买入 |
| 09:34:51 |
29.26 |
5 |
1873 |
卖出 |
| 09:34:57 |
29.3 |
13 |
1886 |
买入 |
| 09:35:00 |
29.3 |
5 |
1891 |
卖出 |
| 09:35:03 |
29.27 |
6 |
1897 |
卖出 |
| 09:35:06 |
29.24 |
22 |
1919 |
卖出 |
| 09:35:09 |
29.24 |
2 |
1921 |
卖出 |
| 09:35:15 |
29.23 |
5 |
1926 |
卖出 |
| 09:35:18 |
29.24 |
6 |
1932 |
买入 |
| 09:35:21 |
29.24 |
7 |
1939 |
买入 |
| 09:35:24 |
29.25 |
1 |
1940 |
卖出 |
| 09:35:27 |
29.24 |
9 |
1949 |
卖出 |
| 09:35:30 |
29.23 |
4 |
1953 |
卖出 |
| 09:35:33 |
29.25 |
1 |
1954 |
买入 |
| 09:35:36 |
29.26 |
7 |
1961 |
卖出 |
| 09:35:45 |
29.27 |
7 |
1968 |
买入 |
| 09:35:48 |
29.28 |
1 |
1969 |
买入 |
| 09:35:51 |
29.27 |
2 |
1971 |
卖出 |
| 09:35:54 |
29.26 |
14 |
1985 |
卖出 |
| 09:36:03 |
29.26 |
7 |
1992 |
卖出 |
| 09:36:09 |
29.22 |
19 |
2011 |
卖出 |
| 09:36:12 |
29.22 |
22 |
2033 |
卖出 |
| 09:36:15 |
29.21 |
1 |
2034 |
买入 |
| 09:36:18 |
29.2 |
13 |
2047 |
卖出 |
| 09:36:21 |
29.21 |
2 |
2049 |
买入 |
| 09:36:30 |
29.2 |
1 |
2050 |
卖出 |
| 09:36:33 |
29.2 |
19 |
2069 |
卖出 |
| 09:36:39 |
29.2 |
32 |
2101 |
卖出 |
| 09:36:57 |
29.19 |
3 |
2104 |
买入 |
| 09:37:06 |
29.17 |
13 |
2117 |
卖出 |
| 09:37:09 |
29.14 |
42 |
2159 |
卖出 |
| 09:37:12 |
29.13 |
3 |
2162 |
卖出 |
| 09:37:15 |
29.13 |
1 |
2163 |
卖出 |
| 09:37:18 |
29.12 |
1 |
2164 |
卖出 |
| 09:37:24 |
29.14 |
7 |
2171 |
买入 |
| 09:37:27 |
29.14 |
10 |
2181 |
买入 |
| 09:37:30 |
29.15 |
1 |
2182 |
买入 |
| 09:37:33 |
29.13 |
1 |
2183 |
卖出 |
| 09:37:39 |
29.13 |
18 |
2201 |
卖出 |
| 09:37:42 |
29.13 |
34 |
2235 |
买入 |
| 09:37:45 |
29.14 |
4 |
2239 |
卖出 |
| 09:37:54 |
29.13 |
10 |
2249 |
卖出 |
| 09:37:57 |
29.13 |
1 |
2250 |
卖出 |
| 09:38:03 |
29.14 |
5 |
2255 |
买入 |
| 09:38:09 |
29.14 |
2 |
2257 |
买入 |
| 09:38:12 |
29.13 |
1 |
2258 |
卖出 |
| 09:38:15 |
29.14 |
5 |
2263 |
买入 |
| 09:38:24 |
29.14 |
32 |
2295 |
买入 |
| 09:38:27 |
29.13 |
10 |
2305 |
卖出 |
| 09:38:30 |
29.13 |
1 |
2306 |
买入 |
| 09:38:33 |
29.11 |
67 |
2373 |
卖出 |
| 09:38:39 |
29.1 |
5 |
2378 |
卖出 |
| 09:38:42 |
29.11 |
8 |
2386 |
买入 |
| 09:38:45 |
29.11 |
3 |
2389 |
卖出 |
| 09:38:48 |
29.11 |
4 |
2393 |
卖出 |
| 09:38:51 |
29.1 |
3 |
2396 |
卖出 |
| 09:38:57 |
29.1 |
42 |
2438 |
卖出 |
| 09:39:03 |
29.1 |
13 |
2451 |
买入 |
| 09:39:06 |
29.06 |
18 |
2469 |
卖出 |
| 09:39:12 |
29.07 |
7 |
2476 |
买入 |
| 09:39:15 |
29.09 |
1 |
2477 |
买入 |
| 09:39:21 |
29.08 |
3 |
2480 |
卖出 |
| 09:39:36 |
29.08 |
9 |
2489 |
卖出 |
| 09:39:39 |
29.08 |
7 |
2496 |
买入 |
| 09:39:42 |
29.08 |
7 |
2503 |
买入 |
| 09:39:45 |
29.06 |
15 |
2518 |
卖出 |
| 09:39:48 |
29.05 |
5 |
2523 |
买入 |
| 09:39:51 |
29.08 |
35 |
2558 |
买入 |
| 09:39:57 |
29.07 |
8 |
2566 |
买入 |
| 09:40:06 |
29.08 |
1 |
2567 |
买入 |
| 09:40:21 |
29.06 |
4 |
2571 |
卖出 |
| 09:40:30 |
29.06 |
12 |
2583 |
卖出 |
| 09:40:36 |
29.08 |
12 |
2595 |
买入 |
| 09:40:39 |
29.08 |
2 |
2597 |
买入 |
| 09:40:48 |
29.06 |
1 |
2598 |
卖出 |
| 09:40:51 |
29.05 |
28 |
2626 |
卖出 |
| 09:40:54 |
29.02 |
116 |
2742 |
卖出 |
| 09:40:57 |
29.03 |
6 |
2748 |
买入 |
| 09:41:00 |
29.04 |
27 |
2775 |
买入 |
| 09:41:06 |
29.01 |
5 |
2780 |
卖出 |
| 09:41:09 |
29 |
4 |
2784 |
卖出 |
| 09:41:12 |
29 |
7 |
2791 |
卖出 |
| 09:41:15 |
29 |
100 |
2891 |
卖出 |
| 09:41:21 |
29 |
49 |
2940 |
卖出 |
| 09:41:24 |
29 |
14 |
2954 |
买入 |
| 09:41:27 |
29 |
11 |
2965 |
买入 |
| 09:41:30 |
29 |
1 |
2966 |
买入 |
| 09:41:33 |
29 |
5 |
2971 |
买入 |
| 09:41:36 |
28.97 |
1 |
2972 |
卖出 |
| 09:41:39 |
28.97 |
1 |
2973 |
卖出 |
| 09:41:48 |
28.99 |
2 |
2975 |
买入 |
| 09:41:54 |
28.95 |
2 |
2977 |
卖出 |
| 09:42:12 |
28.95 |
3 |
2980 |
卖出 |
| 09:42:15 |
28.95 |
21 |
3001 |
卖出 |
| 09:42:18 |
28.99 |
114 |
3115 |
买入 |
| 09:42:21 |
28.95 |
13 |
3128 |
卖出 |
| 09:42:24 |
28.99 |
1 |
3129 |
买入 |
| 09:42:27 |
29.01 |
30 |
3159 |
买入 |
| 09:42:30 |
29.01 |
12 |
3171 |
买入 |
| 09:42:36 |
29.02 |
4 |
3175 |
买入 |
| 09:42:39 |
29.01 |
105 |
3280 |
卖出 |
| 09:42:45 |
29.01 |
100 |
3380 |
买入 |
| 09:42:51 |
28.96 |
16 |
3396 |
卖出 |
| 09:42:57 |
28.96 |
1 |
3397 |
买入 |
| 09:43:03 |
28.93 |
12 |
3409 |
卖出 |
| 09:43:06 |
28.96 |
6 |
3415 |
买入 |
| 09:43:09 |
28.99 |
3 |
3418 |
买入 |
| 09:43:12 |
28.93 |
20 |
3438 |
卖出 |
| 09:43:15 |
28.96 |
8 |
3446 |
买入 |
| 09:43:18 |
28.99 |
7 |
3453 |
买入 |
| 09:43:27 |
28.99 |
3 |
3456 |
买入 |
| 09:43:33 |
28.98 |
6 |
3462 |
卖出 |
| 09:43:36 |
28.98 |
14 |
3476 |
买入 |
| 09:43:39 |
28.98 |
12 |
3488 |
卖出 |
| 09:43:45 |
29 |
10 |
3498 |
买入 |
| 09:43:48 |
28.98 |
4 |
3502 |
卖出 |
| 09:43:51 |
28.93 |
65 |
3567 |
卖出 |
| 09:43:54 |
28.92 |
8 |
3575 |
卖出 |
| 09:43:57 |
28.98 |
97 |
3672 |
买入 |
| 09:44:03 |
28.92 |
30 |
3702 |
卖出 |
| 09:44:06 |
28.96 |
3 |
3705 |
买入 |
| 09:44:09 |
28.95 |
9 |
3714 |
买入 |
| 09:44:15 |
28.95 |
3 |
3717 |
买入 |
| 09:44:24 |
28.95 |
9 |
3726 |
买入 |
| 09:44:30 |
28.93 |
2 |
3728 |
卖出 |
| 09:44:33 |
28.9 |
67 |
3795 |
卖出 |
| 09:44:36 |
28.9 |
1 |
3796 |
卖出 |
| 09:44:39 |
28.9 |
27 |
3823 |
卖出 |
| 09:44:42 |
28.9 |
12 |
3835 |
卖出 |
| 09:44:45 |
28.89 |
15 |
3850 |
卖出 |
| 09:44:48 |
28.9 |
12 |
3862 |
买入 |
| 09:44:51 |
28.89 |
6 |
3868 |
买入 |
| 09:44:54 |
28.88 |
13 |
3881 |
卖出 |
| 09:44:57 |
28.88 |
9 |
3890 |
买入 |
| 09:45:00 |
28.88 |
1 |
3891 |
卖出 |
| 09:45:03 |
28.92 |
5 |
3896 |
买入 |
| 09:45:06 |
28.89 |
5 |
3901 |
卖出 |
| 09:45:09 |
28.92 |
3 |
3904 |
买入 |
| 09:45:12 |
28.88 |
33 |
3937 |
卖出 |
| 09:45:18 |
28.92 |
7 |
3944 |
买入 |
| 09:45:24 |
28.93 |
1 |
3945 |
买入 |
| 09:45:27 |
28.93 |
3 |
3948 |
买入 |
| 09:45:30 |
28.89 |
3 |
3951 |
卖出 |
| 09:45:33 |
28.89 |
1 |
3952 |
卖出 |
| 09:45:39 |
28.9 |
2 |
3954 |
买入 |
| 09:45:45 |
28.9 |
24 |
3978 |
买入 |
| 09:45:48 |
28.89 |
30 |
4008 |
卖出 |
| 09:45:51 |
28.9 |
2 |
4010 |
买入 |
| 09:45:54 |
28.89 |
5 |
4015 |
卖出 |
| 09:45:57 |
28.92 |
10 |
4025 |
买入 |
| 09:46:00 |
28.89 |
1 |
4026 |
卖出 |
| 09:46:03 |
28.92 |
7 |
4033 |
买入 |
| 09:46:09 |
28.89 |
1 |
4034 |
卖出 |
| 09:46:12 |
28.89 |
1 |
4035 |
卖出 |
| 09:46:15 |
28.92 |
1 |
4036 |
买入 |
| 09:46:21 |
28.92 |
22 |
4058 |
买入 |
| 09:46:27 |
28.92 |
7 |
4065 |
买入 |
| 09:46:33 |
28.89 |
2 |
4067 |
卖出 |
| 09:46:36 |
28.89 |
5 |
4072 |
卖出 |
| 09:46:48 |
28.89 |
1 |
4073 |
卖出 |
| 09:46:54 |
28.9 |
5 |
4078 |
买入 |
| 09:46:57 |
28.89 |
3 |
4081 |
卖出 |
| 09:47:00 |
28.9 |
2 |
4083 |
买入 |
| 09:47:06 |
28.9 |
11 |
4094 |
卖出 |
| 09:47:09 |
28.9 |
15 |
4109 |
卖出 |
| 09:47:12 |
28.9 |
6 |
4115 |
卖出 |
| 09:47:15 |
28.9 |
10 |
4125 |
卖出 |
| 09:47:18 |
28.89 |
29 |
4154 |
卖出 |
| 09:47:21 |
28.9 |
4 |
4158 |
买入 |
| 09:47:24 |
28.9 |
8 |
4166 |
买入 |
| 09:47:33 |
28.89 |
5 |
4171 |
卖出 |
| 09:47:36 |
28.89 |
3 |
4174 |
卖出 |
| 09:47:39 |
28.87 |
162 |
4336 |
卖出 |
| 09:47:42 |
28.89 |
24 |
4360 |
买入 |
| 09:47:45 |
28.9 |
37 |
4397 |
买入 |
| 09:47:48 |
28.89 |
7 |
4404 |
买入 |
| 09:47:51 |
28.89 |
9 |
4413 |
买入 |
| 09:47:54 |
28.87 |
13 |
4426 |
卖出 |
| 09:47:57 |
28.87 |
1 |
4427 |
卖出 |
| 09:48:00 |
28.89 |
9 |
4436 |
买入 |
| 09:48:03 |
28.87 |
1 |
4437 |
卖出 |
| 09:48:06 |
28.87 |
2 |
4439 |
卖出 |
| 09:48:09 |
28.86 |
56 |
4495 |
卖出 |
| 09:48:12 |
28.9 |
73 |
4568 |
买入 |
| 09:48:15 |
28.89 |
15 |
4583 |
卖出 |
| 09:48:18 |
28.89 |
24 |
4607 |
卖出 |
| 09:48:21 |
28.89 |
1 |
4608 |
卖出 |
| 09:48:24 |
28.89 |
6 |
4614 |
卖出 |
| 09:48:30 |
28.87 |
29 |
4643 |
卖出 |
| 09:48:33 |
28.92 |
14 |
4657 |
买入 |
| 09:48:36 |
28.92 |
6 |
4663 |
买入 |
| 09:48:39 |
28.91 |
4 |
4667 |
卖出 |
| 09:48:48 |
28.91 |
7 |
4674 |
买入 |
| 09:49:00 |
28.9 |
3 |
4677 |
买入 |
| 09:49:03 |
28.91 |
3 |
4680 |
买入 |
| 09:49:06 |
28.91 |
4 |
4684 |
买入 |
| 09:49:09 |
28.87 |
1 |
4685 |
卖出 |
| 09:49:12 |
28.91 |
3 |
4688 |
买入 |
| 09:49:18 |
28.91 |
5 |
4693 |
买入 |
| 09:49:21 |
28.91 |
3 |
4696 |
买入 |