苏试试验[300416]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
32.23 |
77 |
77 |
集合竞价 |
| 09:15:12 |
32.48 |
77 |
77 |
集合竞价 |
| 09:17:18 |
32 |
261 |
261 |
集合竞价 |
| 09:17:36 |
32 |
231 |
231 |
集合竞价 |
| 09:17:54 |
32.48 |
77 |
77 |
集合竞价 |
| 09:18:12 |
32.48 |
77 |
77 |
集合竞价 |
| 09:18:21 |
32.48 |
77 |
77 |
集合竞价 |
| 09:18:57 |
32.48 |
77 |
77 |
集合竞价 |
| 09:19:15 |
32 |
379 |
379 |
集合竞价 |
| 09:19:51 |
32 |
381 |
381 |
集合竞价 |
| 09:20:03 |
32 |
430 |
430 |
集合竞价 |
| 09:20:12 |
32 |
434 |
434 |
集合竞价 |
| 09:20:21 |
32 |
434 |
434 |
集合竞价 |
| 09:20:30 |
32 |
434 |
434 |
集合竞价 |
| 09:20:39 |
32 |
434 |
434 |
集合竞价 |
| 09:20:57 |
32 |
434 |
434 |
集合竞价 |
| 09:21:15 |
32 |
434 |
434 |
集合竞价 |
| 09:21:24 |
32 |
434 |
434 |
集合竞价 |
| 09:21:42 |
32 |
436 |
436 |
集合竞价 |
| 09:22:00 |
32 |
436 |
436 |
集合竞价 |
| 09:22:09 |
32 |
436 |
436 |
集合竞价 |
| 09:22:18 |
32 |
436 |
436 |
集合竞价 |
| 09:22:27 |
32 |
437 |
437 |
集合竞价 |
| 09:22:36 |
32 |
437 |
437 |
集合竞价 |
| 09:22:45 |
32 |
437 |
437 |
集合竞价 |
| 09:22:54 |
32 |
438 |
438 |
集合竞价 |
| 09:23:03 |
32 |
438 |
438 |
集合竞价 |
| 09:23:12 |
32 |
438 |
438 |
集合竞价 |
| 09:23:21 |
32 |
438 |
438 |
集合竞价 |
| 09:23:30 |
32.03 |
443 |
443 |
集合竞价 |
| 09:23:39 |
32.03 |
447 |
447 |
集合竞价 |
| 09:23:48 |
32.5 |
447 |
447 |
集合竞价 |
| 09:23:57 |
32.5 |
447 |
447 |
集合竞价 |
| 09:24:06 |
32.5 |
447 |
447 |
集合竞价 |
| 09:24:15 |
32.5 |
447 |
447 |
集合竞价 |
| 09:24:24 |
32.5 |
447 |
447 |
集合竞价 |
| 09:24:33 |
32.5 |
495 |
495 |
集合竞价 |
| 09:24:42 |
32.5 |
496 |
496 |
集合竞价 |
| 09:24:51 |
32.52 |
496 |
496 |
集合竞价 |
| 09:25:00 |
33.06 |
520 |
520 |
集合竞价 |
| 09:25:03 |
33.74 |
532 |
1052 |
卖出 |
| 09:30:03 |
33.74 |
848 |
1900 |
卖出 |
| 09:30:06 |
33.74 |
575 |
2475 |
买入 |
| 09:30:09 |
33.61 |
223 |
2698 |
卖出 |
| 09:30:12 |
33.5 |
293 |
2991 |
卖出 |
| 09:30:15 |
33.5 |
339 |
3330 |
买入 |
| 09:30:18 |
33.52 |
134 |
3464 |
买入 |
| 09:30:21 |
33.51 |
161 |
3625 |
卖出 |
| 09:30:24 |
33.5 |
272 |
3897 |
卖出 |
| 09:30:27 |
33.74 |
48 |
3945 |
买入 |
| 09:30:30 |
33.53 |
145 |
4090 |
卖出 |
| 09:30:33 |
33.74 |
29 |
4119 |
买入 |
| 09:30:36 |
33.74 |
18 |
4137 |
卖出 |
| 09:30:39 |
33.91 |
11 |
4148 |
买入 |
| 09:30:42 |
34 |
1 |
4149 |
买入 |
| 09:30:45 |
34.2 |
20 |
4169 |
买入 |
| 09:30:51 |
34.35 |
53 |
4222 |
买入 |
| 09:30:54 |
34.2 |
49 |
4271 |
卖出 |
| 09:30:57 |
34.2 |
16 |
4287 |
卖出 |
| 09:31:00 |
34.44 |
88 |
4375 |
买入 |
| 09:31:03 |
34.34 |
7 |
4382 |
卖出 |
| 09:31:06 |
34.35 |
6 |
4388 |
买入 |
| 09:31:09 |
34.2 |
84 |
4472 |
卖出 |
| 09:31:12 |
34.2 |
29 |
4501 |
买入 |
| 09:31:15 |
34.22 |
382 |
4883 |
买入 |
| 09:31:18 |
34.27 |
11 |
4894 |
买入 |
| 09:31:21 |
34.21 |
41 |
4935 |
卖出 |
| 09:31:24 |
34.27 |
2 |
4937 |
买入 |
| 09:31:27 |
34.34 |
22 |
4959 |
买入 |
| 09:31:30 |
34.33 |
75 |
5034 |
卖出 |
| 09:31:33 |
34.34 |
76 |
5110 |
买入 |
| 09:31:36 |
34.42 |
71 |
5181 |
买入 |
| 09:31:39 |
34.38 |
21 |
5202 |
卖出 |
| 09:31:42 |
34.41 |
39 |
5241 |
买入 |
| 09:31:45 |
34.41 |
4 |
5245 |
买入 |
| 09:31:48 |
34.41 |
51 |
5296 |
买入 |
| 09:31:51 |
34.4 |
18 |
5314 |
卖出 |
| 09:31:54 |
34.42 |
30 |
5344 |
卖出 |
| 09:32:00 |
34.22 |
2 |
5346 |
卖出 |
| 09:32:03 |
34.23 |
2 |
5348 |
卖出 |
| 09:32:06 |
34.24 |
40 |
5388 |
卖出 |
| 09:32:09 |
34.23 |
44 |
5432 |
卖出 |
| 09:32:12 |
34.36 |
6 |
5438 |
买入 |
| 09:32:15 |
34.27 |
14 |
5452 |
卖出 |
| 09:32:18 |
34.27 |
33 |
5485 |
卖出 |
| 09:32:21 |
34.36 |
4 |
5489 |
买入 |
| 09:32:24 |
34.27 |
1 |
5490 |
卖出 |
| 09:32:27 |
34.27 |
26 |
5516 |
卖出 |
| 09:32:36 |
34.28 |
5 |
5521 |
卖出 |
| 09:32:42 |
34.28 |
8 |
5529 |
卖出 |
| 09:32:45 |
34.2 |
74 |
5603 |
卖出 |
| 09:32:48 |
34.1 |
2 |
5605 |
卖出 |
| 09:32:51 |
34.2 |
73 |
5678 |
买入 |
| 09:32:54 |
34.1 |
5 |
5683 |
卖出 |
| 09:32:57 |
34.11 |
28 |
5711 |
买入 |
| 09:33:00 |
34.11 |
124 |
5835 |
卖出 |
| 09:33:03 |
34.11 |
1 |
5836 |
卖出 |
| 09:33:06 |
34.2 |
10 |
5846 |
买入 |
| 09:33:09 |
34.1 |
40 |
5886 |
卖出 |
| 09:33:12 |
34.12 |
6 |
5892 |
买入 |
| 09:33:15 |
34.12 |
24 |
5916 |
卖出 |
| 09:33:30 |
34.19 |
1 |
5917 |
买入 |
| 09:33:33 |
34.25 |
37 |
5954 |
买入 |
| 09:33:36 |
34.24 |
11 |
5965 |
卖出 |
| 09:33:39 |
34.22 |
4 |
5969 |
卖出 |
| 09:33:42 |
34.3 |
24 |
5993 |
买入 |
| 09:33:45 |
34.3 |
116 |
6109 |
买入 |
| 09:33:48 |
34.22 |
110 |
6219 |
卖出 |
| 09:33:51 |
34.3 |
4 |
6223 |
买入 |
| 09:33:54 |
34.3 |
5 |
6228 |
买入 |
| 09:33:57 |
34.28 |
24 |
6252 |
卖出 |
| 09:34:00 |
34.3 |
6 |
6258 |
买入 |
| 09:34:03 |
34.21 |
88 |
6346 |
卖出 |
| 09:34:06 |
34.36 |
19 |
6365 |
买入 |
| 09:34:09 |
34.4 |
35 |
6400 |
买入 |
| 09:34:15 |
34.42 |
48 |
6448 |
买入 |
| 09:34:18 |
34.44 |
4 |
6452 |
买入 |
| 09:34:21 |
34.44 |
1 |
6453 |
买入 |
| 09:34:27 |
34.4 |
8 |
6461 |
卖出 |
| 09:34:30 |
34.4 |
13 |
6474 |
买入 |
| 09:34:36 |
34.39 |
4 |
6478 |
卖出 |
| 09:34:39 |
34.39 |
6 |
6484 |
卖出 |
| 09:34:42 |
34.4 |
25 |
6509 |
买入 |
| 09:34:45 |
34.39 |
5 |
6514 |
卖出 |
| 09:34:48 |
34.37 |
3 |
6517 |
买入 |
| 09:34:51 |
34.3 |
81 |
6598 |
卖出 |
| 09:34:54 |
34.22 |
11 |
6609 |
卖出 |
| 09:35:00 |
34.19 |
25 |
6634 |
卖出 |
| 09:35:03 |
34.17 |
5 |
6639 |
卖出 |
| 09:35:06 |
34.21 |
24 |
6663 |
买入 |
| 09:35:09 |
34.31 |
25 |
6688 |
买入 |
| 09:35:12 |
34.23 |
3 |
6691 |
卖出 |
| 09:35:15 |
34.31 |
18 |
6709 |
买入 |
| 09:35:18 |
34.29 |
14 |
6723 |
卖出 |
| 09:35:21 |
34.27 |
28 |
6751 |
卖出 |
| 09:35:27 |
34.2 |
34 |
6785 |
卖出 |
| 09:35:30 |
34.15 |
1 |
6786 |
卖出 |
| 09:35:33 |
34.18 |
10 |
6796 |
买入 |
| 09:35:36 |
34.21 |
4 |
6800 |
买入 |
| 09:35:42 |
34.26 |
5 |
6805 |
买入 |
| 09:35:48 |
34.15 |
37 |
6842 |
卖出 |
| 09:35:51 |
34.26 |
28 |
6870 |
买入 |
| 09:35:57 |
34.18 |
3 |
6873 |
卖出 |
| 09:36:00 |
34.25 |
2 |
6875 |
买入 |
| 09:36:06 |
34.26 |
6 |
6881 |
买入 |
| 09:36:09 |
34.1 |
78 |
6959 |
卖出 |
| 09:36:12 |
34.17 |
102 |
7061 |
买入 |
| 09:36:18 |
34.09 |
35 |
7096 |
卖出 |
| 09:36:21 |
34.09 |
22 |
7118 |
卖出 |
| 09:36:24 |
34.18 |
8 |
7126 |
买入 |
| 09:36:27 |
34.11 |
15 |
7141 |
卖出 |
| 09:36:30 |
34.18 |
4 |
7145 |
买入 |
| 09:36:33 |
34.11 |
28 |
7173 |
卖出 |
| 09:36:39 |
34.11 |
15 |
7188 |
买入 |
| 09:36:42 |
34.08 |
8 |
7196 |
卖出 |
| 09:36:45 |
34.04 |
6 |
7202 |
卖出 |
| 09:36:48 |
34 |
301 |
7503 |
卖出 |
| 09:36:51 |
34.26 |
33 |
7536 |
买入 |
| 09:36:57 |
34.3 |
86 |
7622 |
买入 |
| 09:37:00 |
34.3 |
10 |
7632 |
卖出 |
| 09:37:03 |
34.27 |
270 |
7902 |
卖出 |
| 09:37:06 |
34.28 |
18 |
7920 |
买入 |
| 09:37:09 |
34.27 |
283 |
8203 |
卖出 |
| 09:37:12 |
34.2 |
2 |
8205 |
卖出 |
| 09:37:15 |
34.27 |
33 |
8238 |
买入 |
| 09:37:18 |
34.27 |
10 |
8248 |
买入 |
| 09:37:21 |
34.26 |
20 |
8268 |
买入 |
| 09:37:24 |
34.07 |
32 |
8300 |
卖出 |
| 09:37:27 |
34.07 |
9 |
8309 |
买入 |
| 09:37:30 |
34.07 |
33 |
8342 |
买入 |
| 09:37:33 |
34.02 |
62 |
8404 |
卖出 |
| 09:37:36 |
34.07 |
33 |
8437 |
买入 |
| 09:37:42 |
34.09 |
26 |
8463 |
买入 |
| 09:37:48 |
34 |
19 |
8482 |
卖出 |
| 09:37:51 |
34 |
106 |
8588 |
买入 |
| 09:37:54 |
34.09 |
8 |
8596 |
买入 |
| 09:38:00 |
34.24 |
29 |
8625 |
买入 |
| 09:38:03 |
34.24 |
31 |
8656 |
卖出 |
| 09:38:06 |
34.27 |
26 |
8682 |
买入 |
| 09:38:09 |
34.28 |
7 |
8689 |
买入 |
| 09:38:12 |
34.27 |
8 |
8697 |
卖出 |
| 09:38:15 |
34.25 |
2 |
8699 |
买入 |
| 09:38:18 |
34.28 |
24 |
8723 |
买入 |
| 09:38:21 |
34.26 |
1 |
8724 |
卖出 |
| 09:38:24 |
34.3 |
3 |
8727 |
买入 |
| 09:38:27 |
34.23 |
22 |
8749 |
卖出 |
| 09:38:33 |
34.26 |
75 |
8824 |
买入 |
| 09:38:39 |
34.26 |
17 |
8841 |
买入 |
| 09:38:42 |
34.18 |
7 |
8848 |
卖出 |
| 09:38:45 |
34.2 |
11 |
8859 |
买入 |
| 09:38:48 |
34.26 |
34 |
8893 |
买入 |
| 09:38:51 |
34.26 |
166 |
9059 |
买入 |
| 09:38:54 |
34.36 |
554 |
9613 |
买入 |
| 09:38:57 |
34.37 |
7 |
9620 |
买入 |
| 09:39:00 |
34.44 |
25 |
9645 |
买入 |
| 09:39:03 |
34.46 |
17 |
9662 |
买入 |
| 09:39:06 |
34.5 |
7 |
9669 |
买入 |
| 09:39:09 |
34.5 |
5 |
9674 |
买入 |
| 09:39:12 |
34.44 |
2 |
9676 |
卖出 |
| 09:39:15 |
34.46 |
22 |
9698 |
买入 |
| 09:39:21 |
34.51 |
9 |
9707 |
买入 |
| 09:39:24 |
34.52 |
6 |
9713 |
买入 |
| 09:39:27 |
34.51 |
21 |
9734 |
卖出 |
| 09:39:30 |
34.51 |
10 |
9744 |
卖出 |
| 09:39:33 |
34.57 |
5 |
9749 |
买入 |
| 09:39:36 |
34.55 |
76 |
9825 |
卖出 |
| 09:39:39 |
34.57 |
12 |
9837 |
买入 |
| 09:39:42 |
34.56 |
23 |
9860 |
卖出 |
| 09:39:45 |
34.51 |
25 |
9885 |
卖出 |
| 09:39:48 |
34.51 |
14 |
9899 |
买入 |
| 09:39:51 |
34.56 |
2 |
9901 |
买入 |
| 09:39:54 |
34.56 |
32 |
9933 |
买入 |
| 09:39:57 |
34.5 |
4 |
9937 |
卖出 |
| 09:40:00 |
34.45 |
85 |
10022 |
卖出 |
| 09:40:03 |
34.55 |
14 |
10036 |
买入 |
| 09:40:06 |
34.46 |
14 |
10050 |
卖出 |
| 09:40:09 |
34.46 |
114 |
10164 |
买入 |
| 09:40:15 |
34.5 |
22 |
10186 |
买入 |
| 09:40:18 |
34.46 |
1 |
10187 |
卖出 |
| 09:40:21 |
34.45 |
6 |
10193 |
卖出 |
| 09:40:24 |
34.49 |
11 |
10204 |
买入 |
| 09:40:27 |
34.5 |
15 |
10219 |
买入 |
| 09:40:30 |
34.56 |
38 |
10257 |
买入 |
| 09:40:33 |
34.56 |
18 |
10275 |
卖出 |
| 09:40:36 |
34.57 |
35 |
10310 |
买入 |
| 09:40:42 |
34.68 |
33 |
10343 |
买入 |
| 09:40:45 |
34.73 |
72 |
10415 |
买入 |
| 09:40:48 |
34.7 |
40 |
10455 |
卖出 |
| 09:40:51 |
34.8 |
9 |
10464 |
买入 |
| 09:40:54 |
34.8 |
13 |
10477 |
买入 |
| 09:40:57 |
34.8 |
20 |
10497 |
买入 |
| 09:41:00 |
34.8 |
20 |
10517 |
买入 |
| 09:41:03 |
34.8 |
10 |
10527 |
卖出 |
| 09:41:06 |
34.8 |
5 |
10532 |
买入 |
| 09:41:09 |
34.79 |
2 |
10534 |
卖出 |
| 09:41:12 |
34.63 |
97 |
10631 |
卖出 |
| 09:41:15 |
34.8 |
20 |
10651 |
买入 |
| 09:41:18 |
34.79 |
30 |
10681 |
卖出 |
| 09:41:21 |
34.79 |
10 |
10691 |
买入 |
| 09:41:24 |
34.75 |
6 |
10697 |
卖出 |
| 09:41:33 |
34.75 |
3 |
10700 |
买入 |
| 09:41:36 |
34.75 |
506 |
11206 |
买入 |
| 09:41:42 |
34.74 |
66 |
11272 |
买入 |
| 09:41:48 |
34.72 |
6 |
11278 |
卖出 |
| 09:41:51 |
34.69 |
42 |
11320 |
卖出 |
| 09:41:54 |
34.72 |
1 |
11321 |
买入 |
| 09:41:57 |
34.75 |
235 |
11556 |
买入 |
| 09:42:03 |
34.8 |
18 |
11574 |
买入 |
| 09:42:06 |
34.72 |
6 |
11580 |
卖出 |
| 09:42:12 |
34.77 |
4 |
11584 |
买入 |
| 09:42:18 |
34.77 |
5 |
11589 |
卖出 |
| 09:42:21 |
34.77 |
2 |
11591 |
卖出 |
| 09:42:24 |
34.77 |
3 |
11594 |
卖出 |
| 09:42:27 |
34.79 |
1 |
11595 |
买入 |
| 09:42:33 |
34.79 |
3 |
11598 |
买入 |
| 09:42:39 |
34.79 |
9 |
11607 |
买入 |
| 09:42:51 |
34.72 |
10 |
11617 |
卖出 |
| 09:42:54 |
34.76 |
3 |
11620 |
买入 |
| 09:42:57 |
34.78 |
6 |
11626 |
买入 |
| 09:43:00 |
34.81 |
97 |
11723 |
买入 |
| 09:43:03 |
34.82 |
25 |
11748 |
买入 |
| 09:43:06 |
34.82 |
8 |
11756 |
卖出 |
| 09:43:09 |
34.83 |
18 |
11774 |
买入 |
| 09:43:12 |
34.86 |
36 |
11810 |
买入 |
| 09:43:15 |
34.86 |
15 |
11825 |
买入 |
| 09:43:18 |
34.85 |
25 |
11850 |
卖出 |
| 09:43:27 |
34.85 |
17 |
11867 |
买入 |
| 09:43:30 |
34.84 |
19 |
11886 |
卖出 |
| 09:43:33 |
34.8 |
47 |
11933 |
卖出 |
| 09:43:36 |
34.76 |
19 |
11952 |
卖出 |
| 09:43:42 |
34.72 |
2 |
11954 |
卖出 |
| 09:43:45 |
34.73 |
1 |
11955 |
卖出 |
| 09:43:48 |
34.73 |
3 |
11958 |
卖出 |
| 09:43:51 |
34.73 |
7 |
11965 |
卖出 |
| 09:43:54 |
34.73 |
15 |
11980 |
卖出 |
| 09:44:00 |
34.72 |
15 |
11995 |
卖出 |
| 09:44:12 |
34.69 |
4 |
11999 |
卖出 |
| 09:44:18 |
34.69 |
9 |
12008 |
卖出 |
| 09:44:21 |
34.69 |
2 |
12010 |
买入 |
| 09:44:27 |
34.69 |
1 |
12011 |
买入 |
| 09:44:30 |
34.61 |
1 |
12012 |
卖出 |
| 09:44:33 |
34.62 |
2 |
12014 |
卖出 |
| 09:44:36 |
34.69 |
111 |
12125 |
买入 |
| 09:44:39 |
34.69 |
8 |
12133 |
卖出 |
| 09:44:45 |
34.67 |
1 |
12134 |
买入 |
| 09:44:48 |
34.67 |
1 |
12135 |
买入 |
| 09:44:51 |
34.67 |
1 |
12136 |
买入 |
| 09:44:54 |
34.63 |
6 |
12142 |
卖出 |
| 09:44:57 |
34.63 |
1 |
12143 |
卖出 |
| 09:45:00 |
34.67 |
502 |
12645 |
买入 |
| 09:45:03 |
34.67 |
409 |
13054 |
买入 |
| 09:45:06 |
34.67 |
74 |
13128 |
买入 |
| 09:45:09 |
34.67 |
11 |
13139 |
买入 |
| 09:45:12 |
34.69 |
53 |
13192 |
买入 |
| 09:45:15 |
34.68 |
6 |
13198 |
卖出 |
| 09:45:24 |
34.75 |
7 |
13205 |
买入 |
| 09:45:27 |
34.81 |
3 |
13208 |
买入 |
| 09:45:30 |
34.75 |
14 |
13222 |
卖出 |
| 09:45:33 |
34.87 |
127 |
13349 |
买入 |
| 09:45:36 |
34.75 |
7 |
13356 |
卖出 |