苏试试验[300416]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
23.55 |
5 |
5 |
集合竞价 |
| 09:15:21 |
23.55 |
5 |
5 |
集合竞价 |
| 09:21:24 |
23.55 |
5 |
5 |
集合竞价 |
| 09:23:48 |
23.5 |
5 |
5 |
集合竞价 |
| 09:24:33 |
23.35 |
33 |
33 |
集合竞价 |
| 09:24:42 |
23.35 |
33 |
33 |
集合竞价 |
| 09:25:00 |
23.43 |
41 |
41 |
集合竞价 |
| 09:25:03 |
23.5 |
57 |
98 |
买入 |
| 09:30:03 |
23.49 |
71 |
169 |
卖出 |
| 09:30:06 |
23.49 |
23 |
192 |
买入 |
| 09:30:09 |
23.41 |
3 |
195 |
卖出 |
| 09:30:12 |
23.42 |
4 |
199 |
买入 |
| 09:30:15 |
23.42 |
12 |
211 |
买入 |
| 09:30:18 |
23.4 |
2 |
213 |
卖出 |
| 09:30:21 |
23.41 |
10 |
223 |
买入 |
| 09:30:24 |
23.41 |
6 |
229 |
买入 |
| 09:30:27 |
23.48 |
40 |
269 |
买入 |
| 09:30:30 |
23.43 |
34 |
303 |
卖出 |
| 09:30:33 |
23.42 |
23 |
326 |
卖出 |
| 09:30:36 |
23.49 |
8 |
334 |
买入 |
| 09:30:39 |
23.48 |
15 |
349 |
买入 |
| 09:30:42 |
23.44 |
4 |
353 |
卖出 |
| 09:30:45 |
23.5 |
33 |
386 |
买入 |
| 09:30:48 |
23.5 |
23 |
409 |
买入 |
| 09:30:54 |
23.54 |
61 |
470 |
买入 |
| 09:30:57 |
23.5 |
7 |
477 |
卖出 |
| 09:31:00 |
23.55 |
3 |
480 |
买入 |
| 09:31:03 |
23.55 |
9 |
489 |
买入 |
| 09:31:06 |
23.58 |
1 |
490 |
买入 |
| 09:31:09 |
23.57 |
1 |
491 |
卖出 |
| 09:31:12 |
23.6 |
7 |
498 |
卖出 |
| 09:31:15 |
23.6 |
3 |
501 |
买入 |
| 09:31:18 |
23.58 |
11 |
512 |
卖出 |
| 09:31:21 |
23.58 |
12 |
524 |
卖出 |
| 09:31:27 |
23.54 |
14 |
538 |
卖出 |
| 09:31:30 |
23.54 |
2 |
540 |
买入 |
| 09:31:36 |
23.54 |
4 |
544 |
买入 |
| 09:31:39 |
23.51 |
3 |
547 |
卖出 |
| 09:31:45 |
23.51 |
3 |
550 |
买入 |
| 09:31:48 |
23.5 |
6 |
556 |
卖出 |
| 09:31:51 |
23.5 |
12 |
568 |
卖出 |
| 09:31:54 |
23.5 |
4 |
572 |
卖出 |
| 09:31:57 |
23.5 |
4 |
576 |
卖出 |
| 09:32:00 |
23.5 |
1 |
577 |
卖出 |
| 09:32:06 |
23.51 |
7 |
584 |
买入 |
| 09:32:09 |
23.5 |
10 |
594 |
卖出 |
| 09:32:12 |
23.5 |
4 |
598 |
卖出 |
| 09:32:15 |
23.5 |
1 |
599 |
卖出 |
| 09:32:18 |
23.5 |
2 |
601 |
卖出 |
| 09:32:24 |
23.5 |
1 |
602 |
卖出 |
| 09:32:27 |
23.5 |
14 |
616 |
卖出 |
| 09:32:39 |
23.46 |
3 |
619 |
卖出 |
| 09:32:45 |
23.5 |
3 |
622 |
买入 |
| 09:32:48 |
23.47 |
1 |
623 |
卖出 |
| 09:32:57 |
23.46 |
6 |
629 |
卖出 |
| 09:33:06 |
23.45 |
19 |
648 |
卖出 |
| 09:33:12 |
23.42 |
3 |
651 |
卖出 |
| 09:33:15 |
23.41 |
15 |
666 |
卖出 |
| 09:33:18 |
23.4 |
6 |
672 |
卖出 |
| 09:33:27 |
23.35 |
25 |
697 |
卖出 |
| 09:33:30 |
23.36 |
5 |
702 |
买入 |
| 09:33:39 |
23.35 |
16 |
718 |
卖出 |
| 09:33:42 |
23.35 |
16 |
734 |
卖出 |
| 09:33:45 |
23.36 |
7 |
741 |
买入 |
| 09:33:48 |
23.35 |
15 |
756 |
卖出 |
| 09:33:51 |
23.35 |
122 |
878 |
卖出 |
| 09:33:57 |
23.31 |
2 |
880 |
卖出 |
| 09:34:03 |
23.31 |
2 |
882 |
卖出 |
| 09:34:06 |
23.31 |
32 |
914 |
买入 |
| 09:34:09 |
23.34 |
49 |
963 |
买入 |
| 09:34:15 |
23.31 |
6 |
969 |
卖出 |
| 09:34:18 |
23.31 |
4 |
973 |
卖出 |
| 09:34:27 |
23.32 |
15 |
988 |
买入 |
| 09:34:30 |
23.32 |
8 |
996 |
卖出 |
| 09:34:33 |
23.32 |
18 |
1014 |
卖出 |
| 09:34:36 |
23.32 |
17 |
1031 |
卖出 |
| 09:34:39 |
23.32 |
8 |
1039 |
卖出 |
| 09:34:45 |
23.34 |
3 |
1042 |
买入 |
| 09:34:48 |
23.35 |
12 |
1054 |
买入 |
| 09:34:51 |
23.34 |
3 |
1057 |
卖出 |
| 09:34:54 |
23.35 |
21 |
1078 |
买入 |
| 09:35:06 |
23.38 |
2 |
1080 |
买入 |
| 09:35:09 |
23.38 |
8 |
1088 |
卖出 |
| 09:35:12 |
23.39 |
2 |
1090 |
卖出 |
| 09:35:15 |
23.4 |
4 |
1094 |
买入 |
| 09:35:18 |
23.44 |
2 |
1096 |
买入 |
| 09:35:24 |
23.43 |
2 |
1098 |
买入 |
| 09:35:27 |
23.43 |
3 |
1101 |
买入 |
| 09:35:30 |
23.39 |
2 |
1103 |
卖出 |
| 09:35:33 |
23.4 |
1 |
1104 |
卖出 |
| 09:35:39 |
23.4 |
1 |
1105 |
卖出 |
| 09:35:48 |
23.43 |
3 |
1108 |
买入 |
| 09:36:06 |
23.43 |
3 |
1111 |
买入 |
| 09:36:12 |
23.43 |
1 |
1112 |
买入 |
| 09:36:15 |
23.43 |
5 |
1117 |
买入 |
| 09:36:18 |
23.43 |
6 |
1123 |
买入 |
| 09:36:24 |
23.43 |
2 |
1125 |
卖出 |
| 09:36:27 |
23.46 |
12 |
1137 |
买入 |
| 09:36:30 |
23.46 |
2 |
1139 |
卖出 |
| 09:36:33 |
23.43 |
13 |
1152 |
卖出 |
| 09:36:42 |
23.43 |
2 |
1154 |
买入 |
| 09:36:45 |
23.43 |
1 |
1155 |
买入 |
| 09:36:48 |
23.43 |
3 |
1158 |
买入 |
| 09:36:51 |
23.43 |
0 |
1158 |
卖出 |
| 09:37:00 |
23.42 |
2 |
1160 |
卖出 |
| 09:37:03 |
23.43 |
1 |
1161 |
买入 |
| 09:37:06 |
23.43 |
3 |
1164 |
买入 |
| 09:37:12 |
23.43 |
9 |
1173 |
买入 |
| 09:37:15 |
23.43 |
1 |
1174 |
买入 |
| 09:37:21 |
23.43 |
7 |
1181 |
买入 |
| 09:37:27 |
23.45 |
2 |
1183 |
买入 |
| 09:37:33 |
23.43 |
49 |
1232 |
卖出 |
| 09:37:36 |
23.45 |
10 |
1242 |
买入 |
| 09:37:39 |
23.45 |
11 |
1253 |
买入 |
| 09:37:42 |
23.42 |
1 |
1254 |
卖出 |
| 09:37:45 |
23.43 |
4 |
1258 |
卖出 |
| 09:37:48 |
23.46 |
3 |
1261 |
买入 |
| 09:37:51 |
23.46 |
2 |
1263 |
买入 |
| 09:37:54 |
23.43 |
1 |
1264 |
卖出 |
| 09:37:57 |
23.46 |
2 |
1266 |
买入 |
| 09:38:03 |
23.46 |
5 |
1271 |
买入 |
| 09:38:06 |
23.46 |
4 |
1275 |
买入 |
| 09:38:15 |
23.44 |
1 |
1276 |
卖出 |
| 09:38:18 |
23.43 |
8 |
1284 |
卖出 |
| 09:38:24 |
23.43 |
9 |
1293 |
卖出 |
| 09:38:27 |
23.42 |
4 |
1297 |
卖出 |
| 09:38:30 |
23.42 |
2 |
1299 |
卖出 |
| 09:38:33 |
23.43 |
1 |
1300 |
买入 |
| 09:38:36 |
23.4 |
3 |
1303 |
卖出 |
| 09:38:45 |
23.4 |
3 |
1306 |
卖出 |
| 09:38:48 |
23.43 |
3 |
1309 |
买入 |
| 09:38:51 |
23.38 |
25 |
1334 |
卖出 |
| 09:39:00 |
23.38 |
1 |
1335 |
卖出 |
| 09:39:03 |
23.38 |
3 |
1338 |
卖出 |
| 09:39:06 |
23.36 |
4 |
1342 |
卖出 |
| 09:39:09 |
23.39 |
1 |
1343 |
买入 |
| 09:39:12 |
23.39 |
3 |
1346 |
卖出 |
| 09:39:15 |
23.38 |
6 |
1352 |
卖出 |
| 09:39:24 |
23.4 |
9 |
1361 |
买入 |
| 09:39:27 |
23.38 |
1 |
1362 |
买入 |
| 09:39:30 |
23.38 |
4 |
1366 |
卖出 |
| 09:39:42 |
23.34 |
323 |
1689 |
卖出 |
| 09:39:45 |
23.34 |
74 |
1763 |
卖出 |
| 09:39:48 |
23.32 |
60 |
1823 |
卖出 |
| 09:39:51 |
23.31 |
16 |
1839 |
卖出 |
| 09:39:54 |
23.27 |
37 |
1876 |
卖出 |
| 09:39:57 |
23.29 |
1 |
1877 |
买入 |
| 09:40:00 |
23.29 |
1 |
1878 |
买入 |
| 09:40:03 |
23.27 |
20 |
1898 |
卖出 |
| 09:40:06 |
23.28 |
26 |
1924 |
买入 |
| 09:40:09 |
23.27 |
73 |
1997 |
卖出 |
| 09:40:12 |
23.25 |
13 |
2010 |
卖出 |
| 09:40:27 |
23.25 |
11 |
2021 |
买入 |
| 09:40:39 |
23.22 |
20 |
2041 |
卖出 |
| 09:40:45 |
23.23 |
4 |
2045 |
买入 |
| 09:40:48 |
23.25 |
3 |
2048 |
买入 |
| 09:40:51 |
23.23 |
7 |
2055 |
卖出 |
| 09:40:54 |
23.22 |
17 |
2072 |
卖出 |
| 09:40:57 |
23.23 |
3 |
2075 |
买入 |
| 09:41:00 |
23.22 |
17 |
2092 |
卖出 |
| 09:41:03 |
23.21 |
36 |
2128 |
卖出 |
| 09:41:06 |
23.21 |
3 |
2131 |
卖出 |
| 09:41:09 |
23.2 |
6 |
2137 |
卖出 |
| 09:41:12 |
23.2 |
14 |
2151 |
卖出 |
| 09:41:15 |
23.2 |
3 |
2154 |
卖出 |
| 09:41:21 |
23.2 |
10 |
2164 |
买入 |
| 09:41:24 |
23.2 |
9 |
2173 |
卖出 |
| 09:41:27 |
23.2 |
4 |
2177 |
卖出 |
| 09:41:36 |
23.17 |
1 |
2178 |
卖出 |
| 09:41:42 |
23.19 |
6 |
2184 |
买入 |
| 09:41:45 |
23.17 |
2 |
2186 |
卖出 |
| 09:41:48 |
23.19 |
3 |
2189 |
买入 |
| 09:41:51 |
23.17 |
1 |
2190 |
卖出 |
| 09:41:57 |
23.17 |
25 |
2215 |
卖出 |
| 09:42:03 |
23.16 |
15 |
2230 |
卖出 |
| 09:42:06 |
23.16 |
4 |
2234 |
卖出 |
| 09:42:09 |
23.17 |
2 |
2236 |
买入 |
| 09:42:15 |
23.16 |
15 |
2251 |
卖出 |
| 09:42:18 |
23.15 |
38 |
2289 |
卖出 |
| 09:42:21 |
23.16 |
20 |
2309 |
买入 |
| 09:42:24 |
23.15 |
218 |
2527 |
卖出 |
| 09:42:27 |
23.15 |
4 |
2531 |
买入 |
| 09:42:30 |
23.15 |
45 |
2576 |
买入 |
| 09:42:36 |
23.15 |
1 |
2577 |
买入 |
| 09:42:39 |
23.14 |
3 |
2580 |
买入 |
| 09:42:42 |
23.15 |
4 |
2584 |
买入 |
| 09:42:45 |
23.12 |
6 |
2590 |
卖出 |
| 09:42:48 |
23.14 |
4 |
2594 |
买入 |
| 09:42:51 |
23.14 |
231 |
2825 |
买入 |
| 09:42:54 |
23.14 |
5 |
2830 |
买入 |
| 09:43:00 |
23.14 |
12 |
2842 |
买入 |
| 09:43:09 |
23.14 |
22 |
2864 |
买入 |
| 09:43:12 |
23.14 |
5 |
2869 |
卖出 |
| 09:43:15 |
23.14 |
1 |
2870 |
买入 |
| 09:43:18 |
23.14 |
7 |
2877 |
买入 |
| 09:43:21 |
23.14 |
5 |
2882 |
买入 |
| 09:43:24 |
23.14 |
2 |
2884 |
买入 |
| 09:43:27 |
23.15 |
6 |
2890 |
买入 |
| 09:43:39 |
23.15 |
2 |
2892 |
买入 |
| 09:43:45 |
23.14 |
17 |
2909 |
卖出 |
| 09:43:48 |
23.13 |
15 |
2924 |
卖出 |
| 09:43:51 |
23.14 |
62 |
2986 |
买入 |
| 09:43:54 |
23.11 |
49 |
3035 |
卖出 |
| 09:43:57 |
23.11 |
21 |
3056 |
卖出 |
| 09:44:00 |
23.1 |
11 |
3067 |
卖出 |
| 09:44:06 |
23.1 |
6 |
3073 |
买入 |
| 09:44:09 |
23.09 |
2 |
3075 |
卖出 |
| 09:44:12 |
23.1 |
1 |
3076 |
买入 |
| 09:44:18 |
23.09 |
11 |
3087 |
卖出 |
| 09:44:21 |
23.09 |
6 |
3093 |
卖出 |
| 09:44:24 |
23.1 |
1 |
3094 |
买入 |
| 09:44:27 |
23.1 |
5 |
3099 |
买入 |
| 09:44:30 |
23.1 |
11 |
3110 |
买入 |
| 09:44:33 |
23.1 |
23 |
3133 |
买入 |
| 09:44:36 |
23.1 |
3 |
3136 |
买入 |
| 09:44:39 |
23.1 |
11 |
3147 |
买入 |
| 09:44:42 |
23.1 |
6 |
3153 |
卖出 |
| 09:44:48 |
23.14 |
1 |
3154 |
买入 |
| 09:44:51 |
23.1 |
7 |
3161 |
卖出 |
| 09:44:54 |
23.11 |
5 |
3166 |
卖出 |
| 09:45:03 |
23.15 |
4 |
3170 |
买入 |
| 09:45:09 |
23.15 |
3 |
3173 |
买入 |
| 09:45:12 |
23.11 |
3 |
3176 |
卖出 |
| 09:45:18 |
23.11 |
40 |
3216 |
卖出 |
| 09:45:24 |
23.09 |
407 |
3623 |
卖出 |
| 09:45:27 |
23.11 |
3 |
3626 |
买入 |
| 09:45:30 |
23.11 |
35 |
3661 |
买入 |
| 09:45:33 |
23.11 |
3 |
3664 |
卖出 |
| 09:45:42 |
23.12 |
1 |
3665 |
卖出 |
| 09:45:48 |
23.16 |
3 |
3668 |
买入 |
| 09:45:51 |
23.12 |
2 |
3670 |
卖出 |
| 09:45:57 |
23.12 |
3 |
3673 |
卖出 |
| 09:46:06 |
23.11 |
6 |
3679 |
卖出 |
| 09:46:09 |
23.12 |
10 |
3689 |
买入 |
| 09:46:12 |
23.1 |
25 |
3714 |
卖出 |
| 09:46:21 |
23.1 |
3 |
3717 |
卖出 |
| 09:46:24 |
23.11 |
12 |
3729 |
买入 |
| 09:46:27 |
23.11 |
5 |
3734 |
卖出 |
| 09:46:39 |
23.12 |
2 |
3736 |
买入 |
| 09:46:45 |
23.12 |
4 |
3740 |
卖出 |
| 09:46:48 |
23.13 |
31 |
3771 |
买入 |
| 09:47:00 |
23.13 |
2 |
3773 |
买入 |
| 09:47:03 |
23.14 |
1 |
3774 |
卖出 |
| 09:47:09 |
23.14 |
4 |
3778 |
买入 |
| 09:47:15 |
23.13 |
11 |
3789 |
卖出 |
| 09:47:21 |
23.13 |
88 |
3877 |
卖出 |
| 09:47:24 |
23.14 |
10 |
3887 |
买入 |
| 09:47:42 |
23.13 |
21 |
3908 |
卖出 |
| 09:47:48 |
23.13 |
11 |
3919 |
卖出 |
| 09:47:51 |
23.13 |
3 |
3922 |
卖出 |
| 09:47:54 |
23.13 |
1 |
3923 |
买入 |
| 09:48:06 |
23.12 |
13 |
3936 |
卖出 |
| 09:48:09 |
23.13 |
3 |
3939 |
买入 |
| 09:48:12 |
23.11 |
31 |
3970 |
卖出 |
| 09:48:18 |
23.11 |
1 |
3971 |
买入 |
| 09:48:21 |
23.11 |
19 |
3990 |
卖出 |
| 09:48:24 |
23.1 |
2 |
3992 |
卖出 |
| 09:48:27 |
23.14 |
3 |
3995 |
买入 |
| 09:48:30 |
23.1 |
36 |
4031 |
卖出 |
| 09:48:42 |
23.11 |
1 |
4032 |
卖出 |
| 09:48:45 |
23.1 |
3 |
4035 |
卖出 |
| 09:48:48 |
23.09 |
37 |
4072 |
卖出 |
| 09:48:54 |
23.09 |
4 |
4076 |
买入 |
| 09:49:00 |
23.06 |
142 |
4218 |
卖出 |
| 09:49:03 |
23.05 |
20 |
4238 |
卖出 |
| 09:49:06 |
23.05 |
12 |
4250 |
卖出 |
| 09:49:09 |
23.08 |
4 |
4254 |
买入 |
| 09:49:12 |
23.05 |
28 |
4282 |
卖出 |
| 09:49:15 |
23.05 |
5 |
4287 |
卖出 |
| 09:49:21 |
23.06 |
7 |
4294 |
卖出 |
| 09:49:24 |
23.07 |
50 |
4344 |
买入 |
| 09:49:30 |
23.09 |
1 |
4345 |
买入 |
| 09:49:36 |
23.09 |
2 |
4347 |
卖出 |
| 09:49:39 |
23.06 |
3 |
4350 |
卖出 |
| 09:49:48 |
23.09 |
3 |
4353 |
买入 |
| 09:49:54 |
23.09 |
7 |
4360 |
买入 |
| 09:49:57 |
23 |
587 |
4947 |
卖出 |
| 09:50:00 |
23.08 |
1 |
4948 |
买入 |
| 09:50:03 |
23.06 |
1 |
4949 |
买入 |
| 09:50:09 |
23.06 |
3 |
4952 |
买入 |
| 09:50:12 |
23.01 |
3 |
4955 |
卖出 |
| 09:50:15 |
23.06 |
5 |
4960 |
买入 |
| 09:50:18 |
22.99 |
53 |
5013 |
卖出 |
| 09:50:21 |
23 |
11 |
5024 |
买入 |
| 09:50:24 |
23 |
11 |
5035 |
买入 |
| 09:50:27 |
23 |
3 |
5038 |
买入 |
| 09:50:30 |
23 |
3 |
5041 |
买入 |
| 09:50:33 |
22.99 |
3 |
5044 |
卖出 |
| 09:50:36 |
22.99 |
2 |
5046 |
买入 |
| 09:50:42 |
23 |
7 |
5053 |
买入 |
| 09:50:48 |
23 |
9 |
5062 |
买入 |
| 09:50:51 |
22.99 |
109 |
5171 |
卖出 |
| 09:51:00 |
22.99 |
21 |
5192 |
卖出 |
| 09:51:03 |
23 |
1 |
5193 |
买入 |
| 09:51:09 |
23.01 |
62 |
5255 |
买入 |
| 09:51:15 |
23.01 |
1 |
5256 |
买入 |
| 09:51:21 |
23.01 |
1 |
5257 |
卖出 |
| 09:51:30 |
23.05 |
3 |
5260 |
买入 |
| 09:51:39 |
23.05 |
3 |
5263 |
买入 |
| 09:51:45 |
23.01 |
5 |
5268 |
卖出 |