蓝思科技[300433]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
11.33 |
8 |
8 |
集合竞价 |
| 09:15:30 |
11.33 |
8 |
8 |
集合竞价 |
| 09:15:39 |
11.33 |
9 |
9 |
集合竞价 |
| 09:16:33 |
11.33 |
9 |
9 |
集合竞价 |
| 09:17:09 |
11.33 |
11 |
11 |
集合竞价 |
| 09:17:27 |
11.34 |
14 |
14 |
集合竞价 |
| 09:18:03 |
11.34 |
32 |
32 |
集合竞价 |
| 09:18:12 |
11.34 |
30 |
30 |
集合竞价 |
| 09:18:21 |
11.33 |
11 |
11 |
集合竞价 |
| 09:19:06 |
11.33 |
14 |
14 |
集合竞价 |
| 09:19:15 |
11.33 |
14 |
14 |
集合竞价 |
| 09:19:24 |
11.33 |
14 |
14 |
集合竞价 |
| 09:19:33 |
11.33 |
14 |
14 |
集合竞价 |
| 09:20:00 |
11.33 |
24 |
24 |
集合竞价 |
| 09:20:03 |
11.33 |
26 |
26 |
集合竞价 |
| 09:20:12 |
11.33 |
27 |
27 |
集合竞价 |
| 09:20:21 |
11.33 |
27 |
27 |
集合竞价 |
| 09:20:39 |
11.33 |
27 |
27 |
集合竞价 |
| 09:20:48 |
11.33 |
37 |
37 |
集合竞价 |
| 09:21:15 |
11.33 |
44 |
44 |
集合竞价 |
| 09:21:24 |
11.33 |
45 |
45 |
集合竞价 |
| 09:21:33 |
11.33 |
46 |
46 |
集合竞价 |
| 09:21:51 |
11.33 |
76 |
76 |
集合竞价 |
| 09:22:00 |
11.33 |
82 |
82 |
集合竞价 |
| 09:22:09 |
11.33 |
83 |
83 |
集合竞价 |
| 09:22:18 |
11.33 |
88 |
88 |
集合竞价 |
| 09:22:27 |
11.33 |
89 |
89 |
集合竞价 |
| 09:22:36 |
11.33 |
90 |
90 |
集合竞价 |
| 09:22:45 |
11.35 |
122 |
122 |
集合竞价 |
| 09:22:54 |
11.35 |
142 |
142 |
集合竞价 |
| 09:23:03 |
11.35 |
142 |
142 |
集合竞价 |
| 09:23:12 |
11.35 |
147 |
147 |
集合竞价 |
| 09:23:21 |
11.34 |
153 |
153 |
集合竞价 |
| 09:23:30 |
11.34 |
155 |
155 |
集合竞价 |
| 09:23:39 |
11.34 |
156 |
156 |
集合竞价 |
| 09:23:57 |
11.35 |
222 |
222 |
集合竞价 |
| 09:24:06 |
11.35 |
252 |
252 |
集合竞价 |
| 09:24:15 |
11.35 |
252 |
252 |
集合竞价 |
| 09:24:24 |
11.35 |
262 |
262 |
集合竞价 |
| 09:24:33 |
11.35 |
398 |
398 |
集合竞价 |
| 09:24:42 |
11.35 |
417 |
417 |
集合竞价 |
| 09:24:51 |
11.35 |
484 |
484 |
集合竞价 |
| 09:25:00 |
11.35 |
708 |
708 |
集合竞价 |
| 09:25:03 |
11.33 |
1014 |
1722 |
卖出 |
| 09:30:03 |
11.34 |
1031 |
2753 |
买入 |
| 09:30:06 |
11.35 |
1098 |
3851 |
买入 |
| 09:30:09 |
11.35 |
733 |
4584 |
买入 |
| 09:30:12 |
11.35 |
87 |
4671 |
买入 |
| 09:30:15 |
11.34 |
425 |
5096 |
卖出 |
| 09:30:18 |
11.33 |
138 |
5234 |
卖出 |
| 09:30:21 |
11.35 |
94 |
5328 |
买入 |
| 09:30:24 |
11.37 |
230 |
5558 |
买入 |
| 09:30:27 |
11.35 |
443 |
6001 |
卖出 |
| 09:30:30 |
11.35 |
122 |
6123 |
卖出 |
| 09:30:33 |
11.36 |
169 |
6292 |
买入 |
| 09:30:36 |
11.35 |
111 |
6403 |
卖出 |
| 09:30:39 |
11.34 |
70 |
6473 |
卖出 |
| 09:30:42 |
11.35 |
35 |
6508 |
买入 |
| 09:30:45 |
11.35 |
272 |
6780 |
买入 |
| 09:30:48 |
11.35 |
39 |
6819 |
买入 |
| 09:30:51 |
11.35 |
131 |
6950 |
买入 |
| 09:30:54 |
11.34 |
21 |
6971 |
买入 |
| 09:30:57 |
11.34 |
215 |
7186 |
买入 |
| 09:31:00 |
11.33 |
9 |
7195 |
卖出 |
| 09:31:03 |
11.35 |
308 |
7503 |
买入 |
| 09:31:06 |
11.35 |
962 |
8465 |
买入 |
| 09:31:09 |
11.39 |
546 |
9011 |
买入 |
| 09:31:12 |
11.37 |
21 |
9032 |
卖出 |
| 09:31:15 |
11.38 |
327 |
9359 |
卖出 |
| 09:31:18 |
11.41 |
269 |
9628 |
买入 |
| 09:31:21 |
11.38 |
83 |
9711 |
卖出 |
| 09:31:24 |
11.41 |
194 |
9905 |
买入 |
| 09:31:27 |
11.41 |
457 |
10362 |
买入 |
| 09:31:30 |
11.37 |
120 |
10482 |
卖出 |
| 09:31:33 |
11.39 |
37 |
10519 |
买入 |
| 09:31:36 |
11.38 |
95 |
10614 |
卖出 |
| 09:31:39 |
11.39 |
39 |
10653 |
买入 |
| 09:31:42 |
11.37 |
68 |
10721 |
卖出 |
| 09:31:45 |
11.39 |
99 |
10820 |
买入 |
| 09:31:48 |
11.39 |
137 |
10957 |
买入 |
| 09:31:51 |
11.39 |
334 |
11291 |
卖出 |
| 09:31:54 |
11.4 |
123 |
11414 |
卖出 |
| 09:31:57 |
11.4 |
35 |
11449 |
买入 |
| 09:32:00 |
11.4 |
36 |
11485 |
买入 |
| 09:32:03 |
11.4 |
608 |
12093 |
买入 |
| 09:32:06 |
11.42 |
84 |
12177 |
买入 |
| 09:32:09 |
11.41 |
40 |
12217 |
卖出 |
| 09:32:12 |
11.41 |
50 |
12267 |
卖出 |
| 09:32:15 |
11.41 |
62 |
12329 |
买入 |
| 09:32:18 |
11.42 |
39 |
12368 |
买入 |
| 09:32:21 |
11.41 |
154 |
12522 |
卖出 |
| 09:32:24 |
11.4 |
189 |
12711 |
卖出 |
| 09:32:27 |
11.4 |
55 |
12766 |
卖出 |
| 09:32:30 |
11.41 |
82 |
12848 |
买入 |
| 09:32:33 |
11.4 |
79 |
12927 |
卖出 |
| 09:32:36 |
11.41 |
248 |
13175 |
买入 |
| 09:32:39 |
11.4 |
276 |
13451 |
卖出 |
| 09:32:42 |
11.41 |
261 |
13712 |
买入 |
| 09:32:45 |
11.41 |
66 |
13778 |
卖出 |
| 09:32:48 |
11.41 |
459 |
14237 |
卖出 |
| 09:32:51 |
11.41 |
264 |
14501 |
卖出 |
| 09:32:54 |
11.41 |
60 |
14561 |
买入 |
| 09:32:57 |
11.4 |
141 |
14702 |
卖出 |
| 09:33:00 |
11.4 |
12 |
14714 |
卖出 |
| 09:33:03 |
11.4 |
110 |
14824 |
卖出 |
| 09:33:06 |
11.4 |
57 |
14881 |
卖出 |
| 09:33:09 |
11.41 |
233 |
15114 |
买入 |
| 09:33:12 |
11.4 |
210 |
15324 |
卖出 |
| 09:33:15 |
11.4 |
228 |
15552 |
买入 |
| 09:33:18 |
11.4 |
273 |
15825 |
买入 |
| 09:33:21 |
11.4 |
36 |
15861 |
卖出 |
| 09:33:24 |
11.4 |
119 |
15980 |
卖出 |
| 09:33:27 |
11.4 |
54 |
16034 |
卖出 |
| 09:33:30 |
11.39 |
890 |
16924 |
卖出 |
| 09:33:33 |
11.38 |
155 |
17079 |
卖出 |
| 09:33:36 |
11.38 |
95 |
17174 |
买入 |
| 09:33:39 |
11.39 |
147 |
17321 |
买入 |
| 09:33:42 |
11.38 |
17 |
17338 |
买入 |
| 09:33:45 |
11.39 |
62 |
17400 |
买入 |
| 09:33:48 |
11.37 |
106 |
17506 |
卖出 |
| 09:33:51 |
11.38 |
126 |
17632 |
买入 |
| 09:33:54 |
11.38 |
81 |
17713 |
买入 |
| 09:33:57 |
11.38 |
7 |
17720 |
买入 |
| 09:34:00 |
11.38 |
292 |
18012 |
买入 |
| 09:34:03 |
11.38 |
58 |
18070 |
买入 |
| 09:34:06 |
11.37 |
114 |
18184 |
卖出 |
| 09:34:09 |
11.39 |
408 |
18592 |
买入 |
| 09:34:12 |
11.38 |
97 |
18689 |
卖出 |
| 09:34:15 |
11.39 |
33 |
18722 |
买入 |
| 09:34:18 |
11.38 |
111 |
18833 |
卖出 |
| 09:34:21 |
11.39 |
309 |
19142 |
卖出 |
| 09:34:24 |
11.39 |
163 |
19305 |
买入 |
| 09:34:27 |
11.4 |
48 |
19353 |
买入 |
| 09:34:30 |
11.4 |
9 |
19362 |
卖出 |
| 09:34:33 |
11.41 |
36 |
19398 |
买入 |
| 09:34:36 |
11.41 |
56 |
19454 |
买入 |
| 09:34:39 |
11.41 |
15 |
19469 |
买入 |
| 09:34:42 |
11.41 |
27 |
19496 |
买入 |
| 09:34:45 |
11.4 |
48 |
19544 |
卖出 |
| 09:34:48 |
11.41 |
22 |
19566 |
买入 |
| 09:34:51 |
11.41 |
53 |
19619 |
买入 |
| 09:34:54 |
11.4 |
63 |
19682 |
卖出 |
| 09:34:57 |
11.41 |
147 |
19829 |
买入 |
| 09:35:00 |
11.41 |
46 |
19875 |
买入 |
| 09:35:03 |
11.4 |
56 |
19931 |
卖出 |
| 09:35:06 |
11.4 |
42 |
19973 |
卖出 |
| 09:35:09 |
11.41 |
137 |
20110 |
买入 |
| 09:35:12 |
11.4 |
230 |
20340 |
卖出 |
| 09:35:15 |
11.41 |
73 |
20413 |
买入 |
| 09:35:18 |
11.41 |
89 |
20502 |
买入 |
| 09:35:21 |
11.4 |
133 |
20635 |
买入 |
| 09:35:24 |
11.4 |
102 |
20737 |
卖出 |
| 09:35:27 |
11.41 |
330 |
21067 |
买入 |
| 09:35:30 |
11.41 |
174 |
21241 |
买入 |
| 09:35:33 |
11.41 |
43 |
21284 |
买入 |
| 09:35:36 |
11.41 |
66 |
21350 |
买入 |
| 09:35:39 |
11.4 |
81 |
21431 |
卖出 |
| 09:35:42 |
11.41 |
8 |
21439 |
买入 |
| 09:35:45 |
11.41 |
22 |
21461 |
买入 |
| 09:35:48 |
11.41 |
40 |
21501 |
买入 |
| 09:35:51 |
11.41 |
65 |
21566 |
买入 |
| 09:35:54 |
11.41 |
17 |
21583 |
买入 |
| 09:35:57 |
11.41 |
100 |
21683 |
买入 |
| 09:36:00 |
11.4 |
33 |
21716 |
卖出 |
| 09:36:03 |
11.4 |
572 |
22288 |
卖出 |
| 09:36:06 |
11.4 |
15 |
22303 |
买入 |
| 09:36:09 |
11.4 |
338 |
22641 |
买入 |
| 09:36:12 |
11.4 |
352 |
22993 |
买入 |
| 09:36:15 |
11.4 |
210 |
23203 |
买入 |
| 09:36:18 |
11.4 |
40 |
23243 |
买入 |
| 09:36:21 |
11.4 |
39 |
23282 |
买入 |
| 09:36:24 |
11.4 |
138 |
23420 |
卖出 |
| 09:36:27 |
11.4 |
53 |
23473 |
买入 |
| 09:36:30 |
11.42 |
624 |
24097 |
买入 |
| 09:36:33 |
11.41 |
20 |
24117 |
卖出 |
| 09:36:36 |
11.42 |
561 |
24678 |
买入 |
| 09:36:39 |
11.42 |
67 |
24745 |
买入 |
| 09:36:42 |
11.43 |
2 |
24747 |
买入 |
| 09:36:45 |
11.43 |
33 |
24780 |
买入 |
| 09:36:48 |
11.43 |
4 |
24784 |
买入 |
| 09:36:51 |
11.42 |
228 |
25012 |
卖出 |
| 09:36:54 |
11.43 |
62 |
25074 |
买入 |
| 09:36:57 |
11.43 |
90 |
25164 |
买入 |
| 09:37:00 |
11.43 |
39 |
25203 |
买入 |
| 09:37:03 |
11.43 |
49 |
25252 |
卖出 |
| 09:37:06 |
11.43 |
229 |
25481 |
卖出 |
| 09:37:09 |
11.43 |
257 |
25738 |
卖出 |
| 09:37:12 |
11.43 |
265 |
26003 |
卖出 |
| 09:37:15 |
11.42 |
367 |
26370 |
卖出 |
| 09:37:18 |
11.41 |
16 |
26386 |
卖出 |
| 09:37:21 |
11.41 |
37 |
26423 |
卖出 |
| 09:37:24 |
11.41 |
12 |
26435 |
卖出 |
| 09:37:27 |
11.42 |
10 |
26445 |
买入 |
| 09:37:33 |
11.42 |
11 |
26456 |
买入 |
| 09:37:36 |
11.41 |
63 |
26519 |
卖出 |
| 09:37:39 |
11.41 |
17 |
26536 |
卖出 |
| 09:37:42 |
11.42 |
3 |
26539 |
买入 |
| 09:37:45 |
11.42 |
46 |
26585 |
买入 |
| 09:37:48 |
11.42 |
61 |
26646 |
卖出 |
| 09:37:51 |
11.42 |
46 |
26692 |
卖出 |
| 09:37:54 |
11.43 |
114 |
26806 |
买入 |
| 09:37:57 |
11.43 |
6 |
26812 |
买入 |
| 09:38:00 |
11.43 |
60 |
26872 |
买入 |
| 09:38:03 |
11.43 |
153 |
27025 |
买入 |
| 09:38:06 |
11.44 |
14 |
27039 |
买入 |
| 09:38:09 |
11.43 |
118 |
27157 |
卖出 |
| 09:38:12 |
11.43 |
53 |
27210 |
买入 |
| 09:38:15 |
11.41 |
326 |
27536 |
卖出 |
| 09:38:18 |
11.43 |
80 |
27616 |
买入 |
| 09:38:21 |
11.42 |
11 |
27627 |
买入 |
| 09:38:24 |
11.42 |
117 |
27744 |
卖出 |
| 09:38:27 |
11.43 |
107 |
27851 |
买入 |
| 09:38:30 |
11.43 |
37 |
27888 |
买入 |
| 09:38:33 |
11.43 |
34 |
27922 |
买入 |
| 09:38:36 |
11.43 |
17 |
27939 |
买入 |
| 09:38:39 |
11.43 |
31 |
27970 |
买入 |
| 09:38:42 |
11.43 |
122 |
28092 |
买入 |
| 09:38:45 |
11.42 |
20 |
28112 |
卖出 |
| 09:38:48 |
11.43 |
75 |
28187 |
买入 |
| 09:38:51 |
11.43 |
126 |
28313 |
买入 |
| 09:38:54 |
11.42 |
57 |
28370 |
卖出 |
| 09:38:57 |
11.43 |
85 |
28455 |
买入 |
| 09:39:00 |
11.42 |
134 |
28589 |
卖出 |
| 09:39:03 |
11.42 |
32 |
28621 |
卖出 |
| 09:39:06 |
11.42 |
100 |
28721 |
卖出 |
| 09:39:09 |
11.42 |
48 |
28769 |
卖出 |
| 09:39:12 |
11.43 |
225 |
28994 |
买入 |
| 09:39:15 |
11.43 |
369 |
29363 |
买入 |
| 09:39:18 |
11.43 |
31 |
29394 |
买入 |
| 09:39:21 |
11.45 |
1167 |
30561 |
买入 |
| 09:39:24 |
11.46 |
459 |
31020 |
买入 |
| 09:39:27 |
11.44 |
697 |
31717 |
卖出 |
| 09:39:30 |
11.45 |
31 |
31748 |
买入 |
| 09:39:33 |
11.45 |
40 |
31788 |
卖出 |
| 09:39:36 |
11.45 |
17 |
31805 |
买入 |
| 09:39:39 |
11.44 |
57 |
31862 |
卖出 |
| 09:39:42 |
11.43 |
119 |
31981 |
卖出 |
| 09:39:45 |
11.45 |
34 |
32015 |
买入 |
| 09:39:48 |
11.45 |
72 |
32087 |
买入 |
| 09:39:51 |
11.45 |
9 |
32096 |
买入 |
| 09:39:54 |
11.45 |
8 |
32104 |
买入 |
| 09:39:57 |
11.45 |
95 |
32199 |
买入 |
| 09:40:00 |
11.45 |
121 |
32320 |
买入 |
| 09:40:03 |
11.45 |
16 |
32336 |
卖出 |
| 09:40:06 |
11.45 |
93 |
32429 |
卖出 |
| 09:40:09 |
11.45 |
46 |
32475 |
卖出 |
| 09:40:12 |
11.45 |
27 |
32502 |
买入 |
| 09:40:15 |
11.45 |
33 |
32535 |
买入 |
| 09:40:18 |
11.44 |
55 |
32590 |
卖出 |
| 09:40:21 |
11.44 |
126 |
32716 |
卖出 |
| 09:40:24 |
11.45 |
365 |
33081 |
买入 |
| 09:40:27 |
11.45 |
5 |
33086 |
卖出 |
| 09:40:30 |
11.46 |
130 |
33216 |
买入 |
| 09:40:33 |
11.46 |
26 |
33242 |
买入 |
| 09:40:36 |
11.45 |
31 |
33273 |
卖出 |
| 09:40:39 |
11.46 |
12 |
33285 |
买入 |
| 09:40:42 |
11.46 |
30 |
33315 |
买入 |
| 09:40:45 |
11.45 |
294 |
33609 |
卖出 |
| 09:40:48 |
11.45 |
67 |
33676 |
卖出 |
| 09:40:51 |
11.46 |
307 |
33983 |
买入 |
| 09:40:54 |
11.46 |
198 |
34181 |
买入 |
| 09:40:57 |
11.46 |
205 |
34386 |
卖出 |
| 09:41:00 |
11.46 |
59 |
34445 |
卖出 |
| 09:41:03 |
11.46 |
47 |
34492 |
卖出 |
| 09:41:06 |
11.47 |
77 |
34569 |
买入 |
| 09:41:09 |
11.45 |
102 |
34671 |
卖出 |
| 09:41:12 |
11.46 |
413 |
35084 |
买入 |
| 09:41:15 |
11.45 |
31 |
35115 |
卖出 |
| 09:41:18 |
11.45 |
55 |
35170 |
买入 |
| 09:41:21 |
11.44 |
26 |
35196 |
卖出 |
| 09:41:24 |
11.45 |
67 |
35263 |
买入 |
| 09:41:27 |
11.45 |
38 |
35301 |
买入 |
| 09:41:30 |
11.45 |
143 |
35444 |
卖出 |
| 09:41:33 |
11.45 |
39 |
35483 |
卖出 |
| 09:41:36 |
11.45 |
24 |
35507 |
卖出 |
| 09:41:39 |
11.44 |
19 |
35526 |
卖出 |
| 09:41:42 |
11.44 |
7 |
35533 |
卖出 |
| 09:41:45 |
11.46 |
282 |
35815 |
买入 |
| 09:41:48 |
11.45 |
10 |
35825 |
卖出 |
| 09:41:51 |
11.44 |
82 |
35907 |
卖出 |
| 09:41:54 |
11.45 |
184 |
36091 |
买入 |
| 09:41:57 |
11.45 |
9 |
36100 |
卖出 |
| 09:42:00 |
11.43 |
266 |
36366 |
卖出 |
| 09:42:03 |
11.44 |
97 |
36463 |
买入 |
| 09:42:06 |
11.43 |
31 |
36494 |
卖出 |
| 09:42:09 |
11.44 |
2 |
36496 |
买入 |
| 09:42:12 |
11.44 |
26 |
36522 |
买入 |
| 09:42:15 |
11.44 |
22 |
36544 |
买入 |
| 09:42:18 |
11.44 |
9 |
36553 |
买入 |
| 09:42:21 |
11.43 |
142 |
36695 |
卖出 |
| 09:42:24 |
11.48 |
3599 |
40294 |
买入 |
| 09:42:27 |
11.48 |
825 |
41119 |
买入 |
| 09:42:30 |
11.48 |
37 |
41156 |
卖出 |
| 09:42:33 |
11.49 |
207 |
41363 |
买入 |
| 09:42:36 |
11.49 |
50 |
41413 |
卖出 |
| 09:42:39 |
11.46 |
308 |
41721 |
卖出 |
| 09:42:42 |
11.5 |
196 |
41917 |
买入 |
| 09:42:45 |
11.5 |
144 |
42061 |
买入 |
| 09:42:48 |
11.49 |
157 |
42218 |
卖出 |
| 09:42:51 |
11.49 |
159 |
42377 |
买入 |