运达科技[300440]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
6.88 |
10 |
10 |
集合竞价 |
| 09:15:12 |
6.88 |
28 |
28 |
集合竞价 |
| 09:15:21 |
6.88 |
43 |
43 |
集合竞价 |
| 09:16:51 |
6.88 |
43 |
43 |
集合竞价 |
| 09:19:06 |
6.88 |
143 |
143 |
集合竞价 |
| 09:19:42 |
6.88 |
143 |
143 |
集合竞价 |
| 09:20:12 |
6.88 |
143 |
143 |
集合竞价 |
| 09:23:30 |
6.83 |
327 |
327 |
集合竞价 |
| 09:23:39 |
6.83 |
327 |
327 |
集合竞价 |
| 09:23:48 |
6.83 |
327 |
327 |
集合竞价 |
| 09:24:51 |
6.83 |
358 |
358 |
集合竞价 |
| 09:25:00 |
6.84 |
379 |
379 |
集合竞价 |
| 09:25:03 |
6.84 |
379 |
758 |
买入 |
| 09:30:03 |
6.84 |
444 |
1202 |
买入 |
| 09:30:06 |
6.85 |
52 |
1254 |
买入 |
| 09:30:09 |
6.87 |
96 |
1350 |
卖出 |
| 09:30:12 |
6.84 |
106 |
1456 |
卖出 |
| 09:30:15 |
6.88 |
107 |
1563 |
买入 |
| 09:30:18 |
6.86 |
81 |
1644 |
卖出 |
| 09:30:21 |
6.86 |
38 |
1682 |
卖出 |
| 09:30:24 |
6.86 |
96 |
1778 |
买入 |
| 09:30:27 |
6.87 |
120 |
1898 |
买入 |
| 09:30:30 |
6.85 |
103 |
2001 |
卖出 |
| 09:30:33 |
6.86 |
18 |
2019 |
买入 |
| 09:30:36 |
6.86 |
18 |
2037 |
买入 |
| 09:30:39 |
6.86 |
17 |
2054 |
卖出 |
| 09:30:42 |
6.86 |
94 |
2148 |
卖出 |
| 09:30:45 |
6.87 |
26 |
2174 |
买入 |
| 09:30:48 |
6.85 |
18 |
2192 |
卖出 |
| 09:30:51 |
6.85 |
16 |
2208 |
卖出 |
| 09:30:54 |
6.85 |
1 |
2209 |
买入 |
| 09:30:57 |
6.83 |
34 |
2243 |
卖出 |
| 09:31:00 |
6.83 |
223 |
2466 |
卖出 |
| 09:31:03 |
6.83 |
44 |
2510 |
卖出 |
| 09:31:06 |
6.84 |
22 |
2532 |
买入 |
| 09:31:09 |
6.85 |
81 |
2613 |
买入 |
| 09:31:12 |
6.87 |
228 |
2841 |
买入 |
| 09:31:15 |
6.88 |
17 |
2858 |
买入 |
| 09:31:18 |
6.87 |
60 |
2918 |
卖出 |
| 09:31:21 |
6.87 |
11 |
2929 |
卖出 |
| 09:31:24 |
6.85 |
3 |
2932 |
卖出 |
| 09:31:27 |
6.85 |
4 |
2936 |
买入 |
| 09:31:30 |
6.87 |
12 |
2948 |
买入 |
| 09:31:36 |
6.87 |
1 |
2949 |
买入 |
| 09:31:39 |
6.87 |
28 |
2977 |
卖出 |
| 09:31:42 |
6.89 |
3 |
2980 |
买入 |
| 09:31:45 |
6.87 |
2 |
2982 |
卖出 |
| 09:31:54 |
6.88 |
40 |
3022 |
买入 |
| 09:32:03 |
6.89 |
31 |
3053 |
买入 |
| 09:32:12 |
6.87 |
86 |
3139 |
卖出 |
| 09:32:15 |
6.88 |
13 |
3152 |
买入 |
| 09:32:18 |
6.87 |
43 |
3195 |
卖出 |
| 09:32:21 |
6.86 |
9 |
3204 |
卖出 |
| 09:32:24 |
6.88 |
1 |
3205 |
买入 |
| 09:32:27 |
6.88 |
10 |
3215 |
买入 |
| 09:32:30 |
6.89 |
98 |
3313 |
买入 |
| 09:32:33 |
6.89 |
2 |
3315 |
卖出 |
| 09:32:36 |
6.88 |
41 |
3356 |
卖出 |
| 09:32:39 |
6.89 |
20 |
3376 |
买入 |
| 09:32:42 |
6.88 |
1 |
3377 |
卖出 |
| 09:32:45 |
6.88 |
8 |
3385 |
卖出 |
| 09:32:48 |
6.87 |
19 |
3404 |
卖出 |
| 09:32:51 |
6.88 |
1 |
3405 |
买入 |
| 09:32:54 |
6.87 |
9 |
3414 |
卖出 |
| 09:32:57 |
6.87 |
8 |
3422 |
卖出 |
| 09:33:00 |
6.87 |
30 |
3452 |
买入 |
| 09:33:03 |
6.87 |
2 |
3454 |
卖出 |
| 09:33:06 |
6.88 |
73 |
3527 |
买入 |
| 09:33:09 |
6.89 |
1 |
3528 |
买入 |
| 09:33:12 |
6.88 |
32 |
3560 |
卖出 |
| 09:33:15 |
6.88 |
12 |
3572 |
卖出 |
| 09:33:27 |
6.87 |
87 |
3659 |
卖出 |
| 09:33:30 |
6.86 |
64 |
3723 |
卖出 |
| 09:33:33 |
6.87 |
15 |
3738 |
买入 |
| 09:33:36 |
6.86 |
1 |
3739 |
买入 |
| 09:33:45 |
6.86 |
62 |
3801 |
买入 |
| 09:33:54 |
6.86 |
41 |
3842 |
买入 |
| 09:33:57 |
6.86 |
1 |
3843 |
卖出 |
| 09:34:00 |
6.86 |
10 |
3853 |
卖出 |
| 09:34:03 |
6.87 |
51 |
3904 |
买入 |
| 09:34:09 |
6.86 |
1 |
3905 |
卖出 |
| 09:34:12 |
6.87 |
154 |
4059 |
买入 |
| 09:34:15 |
6.87 |
44 |
4103 |
买入 |
| 09:34:18 |
6.87 |
4 |
4107 |
买入 |
| 09:34:27 |
6.87 |
66 |
4173 |
卖出 |
| 09:34:30 |
6.87 |
12 |
4185 |
买入 |
| 09:34:33 |
6.87 |
124 |
4309 |
买入 |
| 09:34:36 |
6.87 |
1 |
4310 |
买入 |
| 09:34:42 |
6.86 |
20 |
4330 |
卖出 |
| 09:34:48 |
6.87 |
13 |
4343 |
卖出 |
| 09:35:03 |
6.88 |
1 |
4344 |
买入 |
| 09:35:09 |
6.87 |
3 |
4347 |
卖出 |
| 09:35:15 |
6.88 |
73 |
4420 |
买入 |
| 09:35:21 |
6.89 |
14 |
4434 |
买入 |
| 09:35:24 |
6.88 |
1 |
4435 |
卖出 |
| 09:35:27 |
6.89 |
5 |
4440 |
买入 |
| 09:35:33 |
6.88 |
4 |
4444 |
卖出 |
| 09:35:45 |
6.88 |
1 |
4445 |
卖出 |
| 09:35:48 |
6.89 |
5 |
4450 |
买入 |
| 09:35:54 |
6.89 |
76 |
4526 |
买入 |
| 09:35:57 |
6.89 |
14 |
4540 |
卖出 |
| 09:36:00 |
6.91 |
43 |
4583 |
买入 |
| 09:36:03 |
6.88 |
20 |
4603 |
卖出 |
| 09:36:06 |
6.89 |
2 |
4605 |
买入 |
| 09:36:12 |
6.88 |
8 |
4613 |
卖出 |
| 09:36:15 |
6.88 |
6 |
4619 |
卖出 |
| 09:36:18 |
6.89 |
2 |
4621 |
买入 |
| 09:36:24 |
6.89 |
1 |
4622 |
买入 |
| 09:36:42 |
6.88 |
53 |
4675 |
卖出 |
| 09:36:45 |
6.88 |
12 |
4687 |
卖出 |
| 09:36:48 |
6.88 |
4 |
4691 |
卖出 |
| 09:36:51 |
6.88 |
19 |
4710 |
卖出 |
| 09:36:54 |
6.88 |
1 |
4711 |
卖出 |
| 09:36:57 |
6.88 |
3 |
4714 |
卖出 |
| 09:37:00 |
6.88 |
1 |
4715 |
卖出 |
| 09:37:03 |
6.89 |
11 |
4726 |
买入 |
| 09:37:06 |
6.88 |
1 |
4727 |
卖出 |
| 09:37:15 |
6.87 |
6 |
4733 |
卖出 |
| 09:37:18 |
6.87 |
172 |
4905 |
卖出 |
| 09:37:21 |
6.86 |
41 |
4946 |
卖出 |
| 09:37:24 |
6.87 |
27 |
4973 |
买入 |
| 09:37:27 |
6.86 |
3 |
4976 |
卖出 |
| 09:37:30 |
6.88 |
102 |
5078 |
买入 |
| 09:37:33 |
6.88 |
23 |
5101 |
买入 |
| 09:37:36 |
6.88 |
3 |
5104 |
买入 |
| 09:37:42 |
6.87 |
78 |
5182 |
卖出 |
| 09:37:45 |
6.89 |
33 |
5215 |
买入 |
| 09:37:48 |
6.88 |
5 |
5220 |
卖出 |
| 09:37:51 |
6.89 |
3 |
5223 |
买入 |
| 09:37:54 |
6.88 |
2 |
5225 |
卖出 |
| 09:37:57 |
6.88 |
11 |
5236 |
卖出 |
| 09:38:00 |
6.88 |
3 |
5239 |
卖出 |
| 09:38:03 |
6.88 |
5 |
5244 |
买入 |
| 09:38:09 |
6.88 |
1 |
5245 |
买入 |
| 09:38:24 |
6.88 |
2 |
5247 |
买入 |
| 09:38:42 |
6.88 |
40 |
5287 |
买入 |
| 09:38:51 |
6.88 |
11 |
5298 |
买入 |
| 09:38:54 |
6.87 |
122 |
5420 |
卖出 |
| 09:38:57 |
6.87 |
32 |
5452 |
卖出 |
| 09:39:00 |
6.88 |
19 |
5471 |
买入 |
| 09:39:06 |
6.86 |
20 |
5491 |
卖出 |
| 09:39:12 |
6.87 |
28 |
5519 |
买入 |
| 09:39:15 |
6.87 |
11 |
5530 |
卖出 |
| 09:39:18 |
6.87 |
24 |
5554 |
买入 |
| 09:39:21 |
6.87 |
85 |
5639 |
买入 |
| 09:39:24 |
6.87 |
74 |
5713 |
买入 |
| 09:39:27 |
6.87 |
369 |
6082 |
买入 |
| 09:39:30 |
6.86 |
40 |
6122 |
卖出 |
| 09:39:33 |
6.87 |
8 |
6130 |
买入 |
| 09:39:36 |
6.87 |
5 |
6135 |
卖出 |
| 09:39:39 |
6.87 |
9 |
6144 |
卖出 |
| 09:39:54 |
6.87 |
4 |
6148 |
买入 |
| 09:39:57 |
6.87 |
20 |
6168 |
买入 |
| 09:40:00 |
6.88 |
55 |
6223 |
买入 |
| 09:40:03 |
6.87 |
3 |
6226 |
卖出 |
| 09:40:06 |
6.88 |
3 |
6229 |
买入 |
| 09:40:09 |
6.88 |
76 |
6305 |
买入 |
| 09:40:12 |
6.88 |
52 |
6357 |
买入 |
| 09:40:15 |
6.88 |
15 |
6372 |
买入 |
| 09:40:21 |
6.88 |
16 |
6388 |
买入 |
| 09:40:27 |
6.87 |
220 |
6608 |
卖出 |
| 09:40:30 |
6.88 |
30 |
6638 |
买入 |
| 09:40:42 |
6.88 |
2 |
6640 |
买入 |
| 09:40:45 |
6.87 |
1 |
6641 |
卖出 |
| 09:40:51 |
6.87 |
154 |
6795 |
卖出 |
| 09:41:00 |
6.88 |
20 |
6815 |
买入 |
| 09:41:09 |
6.87 |
43 |
6858 |
卖出 |
| 09:41:12 |
6.88 |
10 |
6868 |
买入 |
| 09:41:15 |
6.87 |
8 |
6876 |
卖出 |
| 09:41:18 |
6.87 |
4 |
6880 |
买入 |
| 09:41:21 |
6.86 |
1 |
6881 |
卖出 |
| 09:41:27 |
6.87 |
2 |
6883 |
买入 |
| 09:41:30 |
6.86 |
54 |
6937 |
卖出 |
| 09:41:36 |
6.86 |
2 |
6939 |
卖出 |
| 09:41:39 |
6.86 |
1 |
6940 |
卖出 |
| 09:41:42 |
6.87 |
3 |
6943 |
买入 |
| 09:41:48 |
6.86 |
168 |
7111 |
卖出 |
| 09:41:54 |
6.85 |
2 |
7113 |
卖出 |
| 09:41:57 |
6.86 |
520 |
7633 |
买入 |
| 09:42:00 |
6.85 |
12 |
7645 |
卖出 |
| 09:42:03 |
6.84 |
209 |
7854 |
卖出 |
| 09:42:06 |
6.85 |
40 |
7894 |
卖出 |
| 09:42:15 |
6.85 |
7 |
7901 |
卖出 |
| 09:42:21 |
6.86 |
10 |
7911 |
买入 |
| 09:42:33 |
6.86 |
15 |
7926 |
买入 |
| 09:42:36 |
6.86 |
31 |
7957 |
买入 |
| 09:42:39 |
6.86 |
2 |
7959 |
买入 |
| 09:42:42 |
6.85 |
8 |
7967 |
卖出 |
| 09:42:45 |
6.86 |
10 |
7977 |
买入 |
| 09:42:48 |
6.85 |
233 |
8210 |
卖出 |
| 09:42:51 |
6.85 |
3 |
8213 |
卖出 |
| 09:42:54 |
6.85 |
130 |
8343 |
卖出 |
| 09:43:03 |
6.85 |
4 |
8347 |
买入 |
| 09:43:06 |
6.85 |
11 |
8358 |
买入 |
| 09:43:15 |
6.84 |
10 |
8368 |
卖出 |
| 09:43:36 |
6.86 |
760 |
9128 |
买入 |
| 09:43:39 |
6.85 |
13 |
9141 |
卖出 |
| 09:43:42 |
6.85 |
1 |
9142 |
卖出 |
| 09:43:48 |
6.85 |
28 |
9170 |
卖出 |
| 09:43:54 |
6.86 |
7 |
9177 |
买入 |
| 09:44:00 |
6.86 |
75 |
9252 |
卖出 |
| 09:44:06 |
6.85 |
91 |
9343 |
卖出 |
| 09:44:09 |
6.86 |
8 |
9351 |
买入 |
| 09:44:12 |
6.86 |
59 |
9410 |
买入 |
| 09:44:15 |
6.86 |
4 |
9414 |
卖出 |
| 09:44:24 |
6.86 |
14 |
9428 |
卖出 |
| 09:44:27 |
6.86 |
60 |
9488 |
卖出 |
| 09:44:33 |
6.86 |
6 |
9494 |
卖出 |
| 09:44:36 |
6.86 |
3 |
9497 |
卖出 |
| 09:44:39 |
6.86 |
1 |
9498 |
卖出 |
| 09:44:42 |
6.86 |
3 |
9501 |
卖出 |
| 09:44:45 |
6.86 |
5 |
9506 |
卖出 |
| 09:44:51 |
6.86 |
2 |
9508 |
卖出 |
| 09:44:54 |
6.85 |
781 |
10289 |
卖出 |
| 09:44:57 |
6.85 |
15 |
10304 |
买入 |
| 09:45:00 |
6.86 |
5 |
10309 |
买入 |
| 09:45:09 |
6.86 |
1 |
10310 |
买入 |
| 09:45:15 |
6.86 |
27 |
10337 |
买入 |
| 09:45:18 |
6.86 |
1 |
10338 |
卖出 |
| 09:45:21 |
6.87 |
3 |
10341 |
买入 |
| 09:45:24 |
6.86 |
1 |
10342 |
卖出 |
| 09:45:27 |
6.87 |
48 |
10390 |
买入 |
| 09:45:30 |
6.87 |
4 |
10394 |
买入 |
| 09:45:33 |
6.87 |
1 |
10395 |
买入 |
| 09:45:45 |
6.87 |
20 |
10415 |
买入 |
| 09:45:48 |
6.87 |
36 |
10451 |
买入 |
| 09:45:54 |
6.86 |
1 |
10452 |
卖出 |
| 09:46:03 |
6.86 |
6 |
10458 |
卖出 |
| 09:46:18 |
6.87 |
13 |
10471 |
买入 |
| 09:46:21 |
6.87 |
37 |
10508 |
卖出 |
| 09:46:24 |
6.88 |
5 |
10513 |
买入 |
| 09:46:33 |
6.87 |
4 |
10517 |
卖出 |
| 09:46:39 |
6.89 |
55 |
10572 |
买入 |
| 09:46:42 |
6.88 |
12 |
10584 |
卖出 |
| 09:46:45 |
6.89 |
8 |
10592 |
买入 |
| 09:46:48 |
6.89 |
1 |
10593 |
买入 |
| 09:47:03 |
6.88 |
18 |
10611 |
卖出 |
| 09:47:06 |
6.88 |
4 |
10615 |
买入 |
| 09:47:09 |
6.88 |
261 |
10876 |
买入 |
| 09:47:12 |
6.89 |
6 |
10882 |
买入 |
| 09:47:15 |
6.88 |
1 |
10883 |
卖出 |
| 09:47:18 |
6.89 |
1 |
10884 |
买入 |
| 09:47:24 |
6.89 |
1 |
10885 |
买入 |
| 09:47:27 |
6.89 |
3 |
10888 |
买入 |
| 09:47:30 |
6.89 |
54 |
10942 |
买入 |
| 09:47:33 |
6.88 |
1 |
10943 |
卖出 |
| 09:47:42 |
6.88 |
13 |
10956 |
卖出 |
| 09:47:45 |
6.88 |
3 |
10959 |
卖出 |
| 09:47:48 |
6.88 |
37 |
10996 |
卖出 |
| 09:47:51 |
6.87 |
71 |
11067 |
卖出 |
| 09:47:54 |
6.88 |
2 |
11069 |
买入 |
| 09:47:57 |
6.88 |
25 |
11094 |
买入 |
| 09:48:03 |
6.88 |
7 |
11101 |
买入 |
| 09:48:09 |
6.87 |
107 |
11208 |
卖出 |
| 09:48:12 |
6.87 |
131 |
11339 |
卖出 |
| 09:48:15 |
6.87 |
13 |
11352 |
卖出 |
| 09:48:18 |
6.86 |
48 |
11400 |
卖出 |
| 09:48:21 |
6.87 |
1 |
11401 |
买入 |
| 09:48:27 |
6.87 |
1 |
11402 |
买入 |
| 09:48:36 |
6.87 |
9 |
11411 |
买入 |
| 09:48:39 |
6.87 |
26 |
11437 |
买入 |
| 09:48:42 |
6.87 |
22 |
11459 |
买入 |
| 09:48:48 |
6.87 |
1 |
11460 |
卖出 |
| 09:48:51 |
6.87 |
17 |
11477 |
卖出 |
| 09:48:54 |
6.88 |
3 |
11480 |
买入 |
| 09:48:57 |
6.87 |
2 |
11482 |
卖出 |
| 09:49:06 |
6.87 |
1 |
11483 |
卖出 |
| 09:49:09 |
6.87 |
3 |
11486 |
卖出 |
| 09:49:12 |
6.87 |
62 |
11548 |
卖出 |
| 09:49:21 |
6.87 |
10 |
11558 |
买入 |
| 09:49:30 |
6.87 |
10 |
11568 |
买入 |
| 09:49:33 |
6.86 |
1 |
11569 |
卖出 |
| 09:49:39 |
6.86 |
468 |
12037 |
卖出 |
| 09:49:45 |
6.85 |
1 |
12038 |
卖出 |
| 09:49:51 |
6.85 |
1 |
12039 |
卖出 |
| 09:49:54 |
6.85 |
22 |
12061 |
卖出 |
| 09:49:57 |
6.85 |
28 |
12089 |
卖出 |
| 09:50:00 |
6.85 |
8 |
12097 |
卖出 |
| 09:50:03 |
6.86 |
5 |
12102 |
买入 |
| 09:50:06 |
6.85 |
102 |
12204 |
卖出 |
| 09:50:12 |
6.85 |
458 |
12662 |
买入 |
| 09:50:15 |
6.86 |
24 |
12686 |
买入 |
| 09:50:18 |
6.85 |
3 |
12689 |
卖出 |
| 09:50:27 |
6.86 |
80 |
12769 |
买入 |
| 09:50:30 |
6.86 |
54 |
12823 |
买入 |
| 09:50:36 |
6.86 |
44 |
12867 |
买入 |
| 09:50:39 |
6.86 |
71 |
12938 |
买入 |
| 09:50:42 |
6.86 |
7 |
12945 |
买入 |
| 09:50:45 |
6.86 |
1 |
12946 |
卖出 |
| 09:50:48 |
6.87 |
8 |
12954 |
买入 |
| 09:50:54 |
6.87 |
108 |
13062 |
卖出 |
| 09:50:57 |
6.87 |
7 |
13069 |
卖出 |
| 09:51:09 |
6.86 |
1 |
13070 |
卖出 |
| 09:51:15 |
6.86 |
1 |
13071 |
卖出 |
| 09:51:18 |
6.86 |
1 |
13072 |
卖出 |
| 09:51:21 |
6.86 |
1 |
13073 |
卖出 |
| 09:51:24 |
6.86 |
12 |
13085 |
卖出 |
| 09:51:27 |
6.85 |
34 |
13119 |
卖出 |
| 09:51:45 |
6.85 |
10 |
13129 |
卖出 |
| 09:51:51 |
6.86 |
5 |
13134 |
买入 |