运达科技[300440]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.18 |
2 |
2 |
集合竞价 |
| 09:16:24 |
8.18 |
10 |
10 |
集合竞价 |
| 09:17:36 |
8 |
89 |
89 |
集合竞价 |
| 09:18:12 |
8 |
99 |
99 |
集合竞价 |
| 09:18:21 |
8 |
117 |
117 |
集合竞价 |
| 09:18:39 |
8 |
128 |
128 |
集合竞价 |
| 09:19:24 |
8 |
128 |
128 |
集合竞价 |
| 09:20:03 |
8.01 |
128 |
128 |
集合竞价 |
| 09:20:12 |
8 |
206 |
206 |
集合竞价 |
| 09:20:21 |
8 |
206 |
206 |
集合竞价 |
| 09:21:51 |
8 |
206 |
206 |
集合竞价 |
| 09:22:00 |
8 |
206 |
206 |
集合竞价 |
| 09:22:27 |
8 |
206 |
206 |
集合竞价 |
| 09:22:45 |
8 |
206 |
206 |
集合竞价 |
| 09:23:03 |
8.01 |
207 |
207 |
集合竞价 |
| 09:23:12 |
8.01 |
207 |
207 |
集合竞价 |
| 09:23:21 |
8.01 |
207 |
207 |
集合竞价 |
| 09:23:30 |
8.02 |
207 |
207 |
集合竞价 |
| 09:24:15 |
8.02 |
207 |
207 |
集合竞价 |
| 09:24:24 |
8.02 |
207 |
207 |
集合竞价 |
| 09:24:33 |
8.03 |
207 |
207 |
集合竞价 |
| 09:24:42 |
8.05 |
207 |
207 |
集合竞价 |
| 09:24:51 |
8.03 |
246 |
246 |
集合竞价 |
| 09:25:00 |
8.06 |
257 |
257 |
集合竞价 |
| 09:25:03 |
8.09 |
314 |
571 |
买入 |
| 09:30:03 |
8.1 |
137 |
708 |
买入 |
| 09:30:06 |
8.13 |
125 |
833 |
买入 |
| 09:30:09 |
8.12 |
171 |
1004 |
卖出 |
| 09:30:12 |
8.12 |
23 |
1027 |
卖出 |
| 09:30:15 |
8.14 |
48 |
1075 |
买入 |
| 09:30:18 |
8.14 |
33 |
1108 |
卖出 |
| 09:30:21 |
8.19 |
4 |
1112 |
买入 |
| 09:30:24 |
8.19 |
13 |
1125 |
买入 |
| 09:30:27 |
8.19 |
87 |
1212 |
卖出 |
| 09:30:30 |
8.16 |
63 |
1275 |
卖出 |
| 09:30:33 |
8.19 |
5 |
1280 |
买入 |
| 09:30:36 |
8.19 |
12 |
1292 |
买入 |
| 09:30:42 |
8.18 |
18 |
1310 |
卖出 |
| 09:30:45 |
8.19 |
210 |
1520 |
买入 |
| 09:30:48 |
8.19 |
41 |
1561 |
买入 |
| 09:30:51 |
8.19 |
5 |
1566 |
买入 |
| 09:30:54 |
8.19 |
9 |
1575 |
买入 |
| 09:30:57 |
8.18 |
30 |
1605 |
卖出 |
| 09:31:00 |
8.18 |
59 |
1664 |
卖出 |
| 09:31:03 |
8.17 |
63 |
1727 |
卖出 |
| 09:31:06 |
8.18 |
9 |
1736 |
买入 |
| 09:31:12 |
8.15 |
35 |
1771 |
卖出 |
| 09:31:15 |
8.18 |
18 |
1789 |
买入 |
| 09:31:18 |
8.18 |
35 |
1824 |
买入 |
| 09:31:21 |
8.18 |
322 |
2146 |
买入 |
| 09:31:24 |
8.18 |
39 |
2185 |
卖出 |
| 09:31:27 |
8.19 |
3 |
2188 |
买入 |
| 09:31:30 |
8.18 |
57 |
2245 |
卖出 |
| 09:31:33 |
8.17 |
354 |
2599 |
卖出 |
| 09:31:36 |
8.18 |
69 |
2668 |
买入 |
| 09:31:39 |
8.18 |
168 |
2836 |
买入 |
| 09:31:42 |
8.18 |
89 |
2925 |
买入 |
| 09:31:48 |
8.18 |
10 |
2935 |
卖出 |
| 09:31:51 |
8.19 |
2 |
2937 |
买入 |
| 09:31:54 |
8.19 |
8 |
2945 |
买入 |
| 09:31:57 |
8.19 |
19 |
2964 |
卖出 |
| 09:32:00 |
8.19 |
24 |
2988 |
卖出 |
| 09:32:03 |
8.2 |
44 |
3032 |
买入 |
| 09:32:06 |
8.18 |
41 |
3073 |
卖出 |
| 09:32:09 |
8.2 |
21 |
3094 |
买入 |
| 09:32:12 |
8.19 |
33 |
3127 |
卖出 |
| 09:32:15 |
8.19 |
2 |
3129 |
卖出 |
| 09:32:18 |
8.19 |
13 |
3142 |
买入 |
| 09:32:21 |
8.18 |
48 |
3190 |
卖出 |
| 09:32:24 |
8.19 |
35 |
3225 |
买入 |
| 09:32:27 |
8.19 |
55 |
3280 |
买入 |
| 09:32:30 |
8.18 |
91 |
3371 |
买入 |
| 09:32:36 |
8.18 |
8 |
3379 |
买入 |
| 09:32:39 |
8.18 |
12 |
3391 |
买入 |
| 09:32:42 |
8.17 |
55 |
3446 |
卖出 |
| 09:32:45 |
8.18 |
70 |
3516 |
买入 |
| 09:32:48 |
8.17 |
32 |
3548 |
卖出 |
| 09:32:51 |
8.17 |
47 |
3595 |
买入 |
| 09:32:54 |
8.18 |
21 |
3616 |
买入 |
| 09:32:57 |
8.18 |
87 |
3703 |
买入 |
| 09:33:00 |
8.18 |
63 |
3766 |
买入 |
| 09:33:03 |
8.19 |
14 |
3780 |
买入 |
| 09:33:06 |
8.21 |
233 |
4013 |
买入 |
| 09:33:09 |
8.22 |
16 |
4029 |
买入 |
| 09:33:12 |
8.23 |
80 |
4109 |
买入 |
| 09:33:15 |
8.24 |
137 |
4246 |
买入 |
| 09:33:18 |
8.22 |
18 |
4264 |
卖出 |
| 09:33:21 |
8.22 |
13 |
4277 |
买入 |
| 09:33:24 |
8.21 |
12 |
4289 |
卖出 |
| 09:33:27 |
8.23 |
5 |
4294 |
买入 |
| 09:33:30 |
8.23 |
17 |
4311 |
卖出 |
| 09:33:33 |
8.23 |
3 |
4314 |
卖出 |
| 09:33:36 |
8.24 |
1 |
4315 |
买入 |
| 09:33:42 |
8.25 |
319 |
4634 |
买入 |
| 09:33:45 |
8.26 |
19 |
4653 |
买入 |
| 09:33:48 |
8.25 |
22 |
4675 |
卖出 |
| 09:33:51 |
8.25 |
266 |
4941 |
卖出 |
| 09:33:54 |
8.25 |
32 |
4973 |
买入 |
| 09:34:03 |
8.25 |
74 |
5047 |
买入 |
| 09:34:06 |
8.25 |
10 |
5057 |
卖出 |
| 09:34:09 |
8.26 |
41 |
5098 |
买入 |
| 09:34:12 |
8.26 |
33 |
5131 |
买入 |
| 09:34:15 |
8.25 |
31 |
5162 |
卖出 |
| 09:34:18 |
8.25 |
36 |
5198 |
买入 |
| 09:34:21 |
8.25 |
13 |
5211 |
卖出 |
| 09:34:24 |
8.25 |
92 |
5303 |
卖出 |
| 09:34:27 |
8.25 |
24 |
5327 |
卖出 |
| 09:34:30 |
8.24 |
142 |
5469 |
卖出 |
| 09:34:33 |
8.24 |
53 |
5522 |
卖出 |
| 09:34:36 |
8.24 |
52 |
5574 |
卖出 |
| 09:34:39 |
8.23 |
440 |
6014 |
卖出 |
| 09:34:42 |
8.21 |
15 |
6029 |
卖出 |
| 09:34:45 |
8.21 |
144 |
6173 |
买入 |
| 09:34:54 |
8.21 |
31 |
6204 |
卖出 |
| 09:35:00 |
8.25 |
60 |
6264 |
买入 |
| 09:35:03 |
8.24 |
13 |
6277 |
买入 |
| 09:35:06 |
8.26 |
55 |
6332 |
买入 |
| 09:35:09 |
8.26 |
7 |
6339 |
买入 |
| 09:35:15 |
8.24 |
15 |
6354 |
卖出 |
| 09:35:18 |
8.24 |
12 |
6366 |
卖出 |
| 09:35:21 |
8.26 |
247 |
6613 |
买入 |
| 09:35:24 |
8.24 |
27 |
6640 |
卖出 |
| 09:35:27 |
8.24 |
36 |
6676 |
卖出 |
| 09:35:33 |
8.24 |
1 |
6677 |
卖出 |
| 09:35:39 |
8.23 |
378 |
7055 |
卖出 |
| 09:35:42 |
8.23 |
2 |
7057 |
买入 |
| 09:35:45 |
8.23 |
8 |
7065 |
买入 |
| 09:35:48 |
8.22 |
73 |
7138 |
卖出 |
| 09:35:51 |
8.22 |
13 |
7151 |
买入 |
| 09:35:54 |
8.23 |
130 |
7281 |
卖出 |
| 09:35:57 |
8.21 |
51 |
7332 |
卖出 |
| 09:36:00 |
8.25 |
283 |
7615 |
买入 |
| 09:36:03 |
8.24 |
48 |
7663 |
卖出 |
| 09:36:06 |
8.25 |
30 |
7693 |
卖出 |
| 09:36:09 |
8.26 |
56 |
7749 |
买入 |
| 09:36:12 |
8.26 |
23 |
7772 |
买入 |
| 09:36:15 |
8.26 |
15 |
7787 |
买入 |
| 09:36:18 |
8.26 |
107 |
7894 |
买入 |
| 09:36:21 |
8.26 |
111 |
8005 |
买入 |
| 09:36:24 |
8.26 |
41 |
8046 |
买入 |
| 09:36:27 |
8.25 |
50 |
8096 |
卖出 |
| 09:36:30 |
8.25 |
13 |
8109 |
卖出 |
| 09:36:36 |
8.25 |
3 |
8112 |
卖出 |
| 09:36:39 |
8.25 |
81 |
8193 |
卖出 |
| 09:36:42 |
8.25 |
22 |
8215 |
买入 |
| 09:36:48 |
8.24 |
2 |
8217 |
卖出 |
| 09:36:54 |
8.26 |
253 |
8470 |
买入 |
| 09:36:57 |
8.25 |
1 |
8471 |
卖出 |
| 09:37:00 |
8.25 |
1 |
8472 |
买入 |
| 09:37:03 |
8.25 |
90 |
8562 |
买入 |
| 09:37:09 |
8.25 |
65 |
8627 |
卖出 |
| 09:37:15 |
8.24 |
3 |
8630 |
卖出 |
| 09:37:18 |
8.27 |
161 |
8791 |
买入 |
| 09:37:21 |
8.26 |
30 |
8821 |
卖出 |
| 09:37:24 |
8.27 |
3 |
8824 |
买入 |
| 09:37:27 |
8.27 |
288 |
9112 |
买入 |
| 09:37:30 |
8.28 |
30 |
9142 |
买入 |
| 09:37:33 |
8.27 |
2 |
9144 |
卖出 |
| 09:37:36 |
8.27 |
25 |
9169 |
卖出 |
| 09:37:39 |
8.27 |
17 |
9186 |
卖出 |
| 09:37:42 |
8.27 |
233 |
9419 |
卖出 |
| 09:37:45 |
8.27 |
37 |
9456 |
卖出 |
| 09:37:48 |
8.27 |
20 |
9476 |
卖出 |
| 09:37:51 |
8.27 |
15 |
9491 |
卖出 |
| 09:37:54 |
8.27 |
11 |
9502 |
买入 |
| 09:37:57 |
8.27 |
5 |
9507 |
买入 |
| 09:38:00 |
8.26 |
12 |
9519 |
卖出 |
| 09:38:03 |
8.27 |
169 |
9688 |
买入 |
| 09:38:06 |
8.27 |
59 |
9747 |
卖出 |
| 09:38:12 |
8.27 |
8 |
9755 |
买入 |
| 09:38:15 |
8.28 |
230 |
9985 |
买入 |
| 09:38:18 |
8.27 |
17 |
10002 |
买入 |
| 09:38:21 |
8.25 |
29 |
10031 |
卖出 |
| 09:38:27 |
8.27 |
18 |
10049 |
买入 |
| 09:38:30 |
8.27 |
6 |
10055 |
卖出 |
| 09:38:33 |
8.26 |
33 |
10088 |
卖出 |
| 09:38:36 |
8.26 |
184 |
10272 |
卖出 |
| 09:38:42 |
8.24 |
19 |
10291 |
卖出 |
| 09:38:51 |
8.23 |
12 |
10303 |
卖出 |
| 09:39:00 |
8.26 |
52 |
10355 |
买入 |
| 09:39:09 |
8.23 |
3 |
10358 |
买入 |
| 09:39:18 |
8.22 |
38 |
10396 |
卖出 |
| 09:39:21 |
8.22 |
4 |
10400 |
卖出 |
| 09:39:24 |
8.22 |
1 |
10401 |
卖出 |
| 09:39:27 |
8.23 |
6 |
10407 |
买入 |
| 09:39:30 |
8.22 |
4 |
10411 |
卖出 |
| 09:39:33 |
8.23 |
3 |
10414 |
买入 |
| 09:39:36 |
8.22 |
1 |
10415 |
卖出 |
| 09:39:39 |
8.23 |
7 |
10422 |
买入 |
| 09:39:42 |
8.22 |
27 |
10449 |
卖出 |
| 09:39:45 |
8.22 |
31 |
10480 |
卖出 |
| 09:39:48 |
8.22 |
10 |
10490 |
卖出 |
| 09:39:51 |
8.22 |
5 |
10495 |
卖出 |
| 09:40:00 |
8.21 |
125 |
10620 |
卖出 |
| 09:40:09 |
8.22 |
1 |
10621 |
卖出 |
| 09:40:12 |
8.22 |
1 |
10622 |
卖出 |
| 09:40:15 |
8.22 |
2 |
10624 |
卖出 |
| 09:40:18 |
8.22 |
6 |
10630 |
卖出 |
| 09:40:21 |
8.21 |
1 |
10631 |
卖出 |
| 09:40:33 |
8.22 |
9 |
10640 |
买入 |
| 09:40:42 |
8.22 |
4 |
10644 |
买入 |
| 09:40:51 |
8.21 |
2 |
10646 |
卖出 |
| 09:40:54 |
8.21 |
4 |
10650 |
卖出 |
| 09:40:57 |
8.21 |
4 |
10654 |
卖出 |
| 09:41:00 |
8.21 |
2 |
10656 |
卖出 |
| 09:41:03 |
8.21 |
7 |
10663 |
卖出 |
| 09:41:06 |
8.2 |
526 |
11189 |
卖出 |
| 09:41:09 |
8.2 |
3 |
11192 |
买入 |
| 09:41:12 |
8.19 |
1 |
11193 |
卖出 |
| 09:41:15 |
8.19 |
129 |
11322 |
卖出 |
| 09:41:18 |
8.19 |
29 |
11351 |
卖出 |
| 09:41:21 |
8.19 |
113 |
11464 |
买入 |
| 09:41:24 |
8.19 |
64 |
11528 |
买入 |
| 09:41:27 |
8.2 |
14 |
11542 |
买入 |
| 09:41:30 |
8.2 |
3 |
11545 |
卖出 |
| 09:41:33 |
8.2 |
42 |
11587 |
卖出 |
| 09:41:39 |
8.19 |
3 |
11590 |
卖出 |
| 09:41:42 |
8.18 |
1 |
11591 |
卖出 |
| 09:41:45 |
8.18 |
36 |
11627 |
卖出 |
| 09:41:48 |
8.18 |
27 |
11654 |
买入 |
| 09:41:51 |
8.18 |
1 |
11655 |
买入 |
| 09:41:54 |
8.19 |
2 |
11657 |
买入 |
| 09:42:00 |
8.18 |
5 |
11662 |
卖出 |
| 09:42:03 |
8.18 |
1 |
11663 |
买入 |
| 09:42:09 |
8.18 |
35 |
11698 |
买入 |
| 09:42:12 |
8.19 |
45 |
11743 |
买入 |
| 09:42:15 |
8.19 |
7 |
11750 |
买入 |
| 09:42:21 |
8.19 |
29 |
11779 |
卖出 |
| 09:42:24 |
8.19 |
36 |
11815 |
卖出 |
| 09:42:36 |
8.19 |
1 |
11816 |
买入 |
| 09:42:39 |
8.19 |
6 |
11822 |
买入 |
| 09:42:45 |
8.19 |
6 |
11828 |
卖出 |
| 09:42:51 |
8.19 |
3 |
11831 |
买入 |
| 09:42:54 |
8.19 |
7 |
11838 |
卖出 |
| 09:43:03 |
8.19 |
5 |
11843 |
卖出 |
| 09:43:06 |
8.19 |
15 |
11858 |
卖出 |
| 09:43:09 |
8.18 |
18 |
11876 |
卖出 |
| 09:43:18 |
8.2 |
16 |
11892 |
买入 |
| 09:43:21 |
8.2 |
19 |
11911 |
买入 |
| 09:43:24 |
8.2 |
6 |
11917 |
卖出 |
| 09:43:30 |
8.2 |
16 |
11933 |
卖出 |
| 09:43:45 |
8.2 |
7 |
11940 |
卖出 |
| 09:43:48 |
8.21 |
1 |
11941 |
卖出 |
| 09:43:51 |
8.21 |
56 |
11997 |
卖出 |
| 09:43:54 |
8.21 |
29 |
12026 |
买入 |
| 09:43:57 |
8.22 |
3 |
12029 |
买入 |
| 09:44:00 |
8.22 |
1 |
12030 |
买入 |
| 09:44:03 |
8.22 |
2 |
12032 |
买入 |
| 09:44:06 |
8.22 |
12 |
12044 |
买入 |
| 09:44:09 |
8.22 |
10 |
12054 |
买入 |
| 09:44:12 |
8.22 |
109 |
12163 |
买入 |
| 09:44:15 |
8.22 |
7 |
12170 |
买入 |
| 09:44:18 |
8.21 |
7 |
12177 |
卖出 |
| 09:44:21 |
8.22 |
2 |
12179 |
买入 |
| 09:44:24 |
8.22 |
13 |
12192 |
卖出 |
| 09:44:27 |
8.22 |
1 |
12193 |
卖出 |
| 09:44:36 |
8.24 |
18 |
12211 |
买入 |
| 09:44:45 |
8.23 |
5 |
12216 |
卖出 |
| 09:44:48 |
8.23 |
36 |
12252 |
卖出 |
| 09:44:51 |
8.23 |
10 |
12262 |
卖出 |
| 09:45:00 |
8.22 |
4 |
12266 |
买入 |
| 09:45:03 |
8.22 |
8 |
12274 |
卖出 |
| 09:45:06 |
8.23 |
11 |
12285 |
买入 |
| 09:45:09 |
8.23 |
2 |
12287 |
买入 |
| 09:45:12 |
8.22 |
1 |
12288 |
卖出 |
| 09:45:15 |
8.22 |
1 |
12289 |
卖出 |
| 09:45:18 |
8.22 |
20 |
12309 |
卖出 |
| 09:45:21 |
8.22 |
26 |
12335 |
卖出 |
| 09:45:24 |
8.22 |
6 |
12341 |
卖出 |
| 09:45:27 |
8.22 |
1 |
12342 |
卖出 |
| 09:45:30 |
8.22 |
11 |
12353 |
卖出 |
| 09:45:36 |
8.22 |
3 |
12356 |
卖出 |
| 09:45:39 |
8.22 |
1 |
12357 |
卖出 |
| 09:45:45 |
8.22 |
28 |
12385 |
卖出 |
| 09:45:51 |
8.22 |
23 |
12408 |
买入 |
| 09:45:54 |
8.21 |
2 |
12410 |
卖出 |
| 09:46:03 |
8.22 |
20 |
12430 |
买入 |
| 09:46:06 |
8.22 |
19 |
12449 |
买入 |
| 09:46:09 |
8.22 |
76 |
12525 |
买入 |
| 09:46:12 |
8.22 |
2 |
12527 |
买入 |
| 09:46:15 |
8.22 |
2 |
12529 |
买入 |
| 09:46:18 |
8.22 |
49 |
12578 |
买入 |
| 09:46:21 |
8.22 |
7 |
12585 |
卖出 |
| 09:46:24 |
8.22 |
18 |
12603 |
买入 |
| 09:46:27 |
8.22 |
6 |
12609 |
买入 |
| 09:46:30 |
8.22 |
10 |
12619 |
卖出 |
| 09:46:36 |
8.23 |
6 |
12625 |
买入 |
| 09:46:45 |
8.21 |
5 |
12630 |
卖出 |
| 09:46:48 |
8.23 |
14 |
12644 |
买入 |
| 09:46:51 |
8.22 |
11 |
12655 |
卖出 |
| 09:47:00 |
8.23 |
5 |
12660 |
买入 |
| 09:47:03 |
8.23 |
26 |
12686 |
买入 |
| 09:47:06 |
8.23 |
49 |
12735 |
买入 |
| 09:47:09 |
8.23 |
11 |
12746 |
买入 |
| 09:47:12 |
8.23 |
1 |
12747 |
买入 |
| 09:47:24 |
8.22 |
18 |
12765 |
卖出 |
| 09:47:30 |
8.23 |
6 |
12771 |
买入 |
| 09:47:42 |
8.22 |
9 |
12780 |
卖出 |
| 09:47:45 |
8.22 |
8 |
12788 |
卖出 |
| 09:47:48 |
8.22 |
6 |
12794 |
卖出 |