运达科技[300440]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:21 |
5.66 |
5 |
5 |
集合竞价 |
| 09:20:03 |
5.66 |
10 |
10 |
集合竞价 |
| 09:21:06 |
5.66 |
10 |
10 |
集合竞价 |
| 09:23:03 |
5.79 |
67 |
67 |
集合竞价 |
| 09:23:12 |
5.79 |
101 |
101 |
集合竞价 |
| 09:23:57 |
5.81 |
142 |
142 |
集合竞价 |
| 09:24:15 |
5.8 |
161 |
161 |
集合竞价 |
| 09:24:33 |
5.72 |
169 |
169 |
集合竞价 |
| 09:24:51 |
5.72 |
189 |
189 |
集合竞价 |
| 09:25:00 |
5.79 |
314 |
314 |
集合竞价 |
| 09:25:03 |
5.79 |
658 |
972 |
买入 |
| 09:30:03 |
5.76 |
918 |
1890 |
卖出 |
| 09:30:06 |
5.76 |
156 |
2046 |
买入 |
| 09:30:09 |
5.76 |
53 |
2099 |
卖出 |
| 09:30:12 |
5.68 |
115 |
2214 |
卖出 |
| 09:30:15 |
5.69 |
32 |
2246 |
买入 |
| 09:30:18 |
5.69 |
50 |
2296 |
卖出 |
| 09:30:21 |
5.67 |
414 |
2710 |
卖出 |
| 09:30:24 |
5.66 |
351 |
3061 |
卖出 |
| 09:30:27 |
5.66 |
73 |
3134 |
卖出 |
| 09:30:30 |
5.63 |
163 |
3297 |
卖出 |
| 09:30:36 |
5.66 |
43 |
3340 |
买入 |
| 09:30:39 |
5.65 |
115 |
3455 |
卖出 |
| 09:30:42 |
5.66 |
179 |
3634 |
买入 |
| 09:30:45 |
5.67 |
99 |
3733 |
买入 |
| 09:30:48 |
5.67 |
55 |
3788 |
卖出 |
| 09:30:51 |
5.66 |
26 |
3814 |
卖出 |
| 09:30:54 |
5.66 |
77 |
3891 |
卖出 |
| 09:30:57 |
5.65 |
132 |
4023 |
卖出 |
| 09:31:00 |
5.66 |
27 |
4050 |
买入 |
| 09:31:03 |
5.65 |
2 |
4052 |
卖出 |
| 09:31:06 |
5.63 |
96 |
4148 |
卖出 |
| 09:31:09 |
5.65 |
89 |
4237 |
买入 |
| 09:31:12 |
5.63 |
11 |
4248 |
卖出 |
| 09:31:15 |
5.64 |
22 |
4270 |
买入 |
| 09:31:18 |
5.64 |
32 |
4302 |
买入 |
| 09:31:21 |
5.65 |
124 |
4426 |
买入 |
| 09:31:24 |
5.66 |
163 |
4589 |
买入 |
| 09:31:27 |
5.65 |
27 |
4616 |
卖出 |
| 09:31:30 |
5.65 |
31 |
4647 |
卖出 |
| 09:31:33 |
5.65 |
16 |
4663 |
卖出 |
| 09:31:36 |
5.65 |
443 |
5106 |
买入 |
| 09:31:39 |
5.65 |
211 |
5317 |
买入 |
| 09:31:42 |
5.65 |
94 |
5411 |
买入 |
| 09:31:45 |
5.66 |
71 |
5482 |
买入 |
| 09:31:48 |
5.65 |
5 |
5487 |
卖出 |
| 09:31:51 |
5.65 |
59 |
5546 |
卖出 |
| 09:31:54 |
5.64 |
153 |
5699 |
卖出 |
| 09:31:57 |
5.64 |
230 |
5929 |
卖出 |
| 09:32:00 |
5.65 |
21 |
5950 |
买入 |
| 09:32:03 |
5.65 |
83 |
6033 |
卖出 |
| 09:32:06 |
5.64 |
29 |
6062 |
卖出 |
| 09:32:09 |
5.62 |
506 |
6568 |
卖出 |
| 09:32:12 |
5.62 |
87 |
6655 |
卖出 |
| 09:32:15 |
5.62 |
26 |
6681 |
卖出 |
| 09:32:18 |
5.62 |
17 |
6698 |
买入 |
| 09:32:21 |
5.61 |
151 |
6849 |
卖出 |
| 09:32:24 |
5.61 |
75 |
6924 |
卖出 |
| 09:32:27 |
5.6 |
156 |
7080 |
卖出 |
| 09:32:30 |
5.59 |
830 |
7910 |
卖出 |
| 09:32:33 |
5.6 |
72 |
7982 |
买入 |
| 09:32:36 |
5.62 |
28 |
8010 |
买入 |
| 09:32:39 |
5.59 |
28 |
8038 |
卖出 |
| 09:32:42 |
5.58 |
32 |
8070 |
卖出 |
| 09:32:45 |
5.59 |
92 |
8162 |
买入 |
| 09:32:48 |
5.59 |
10 |
8172 |
买入 |
| 09:32:51 |
5.61 |
60 |
8232 |
买入 |
| 09:32:54 |
5.59 |
34 |
8266 |
卖出 |
| 09:32:57 |
5.59 |
7 |
8273 |
卖出 |
| 09:33:00 |
5.59 |
8 |
8281 |
买入 |
| 09:33:03 |
5.59 |
245 |
8526 |
买入 |
| 09:33:06 |
5.59 |
46 |
8572 |
卖出 |
| 09:33:09 |
5.59 |
58 |
8630 |
卖出 |
| 09:33:12 |
5.59 |
40 |
8670 |
买入 |
| 09:33:15 |
5.59 |
6 |
8676 |
买入 |
| 09:33:18 |
5.6 |
189 |
8865 |
买入 |
| 09:33:21 |
5.6 |
4 |
8869 |
买入 |
| 09:33:24 |
5.58 |
170 |
9039 |
卖出 |
| 09:33:27 |
5.59 |
7 |
9046 |
买入 |
| 09:33:30 |
5.6 |
6 |
9052 |
买入 |
| 09:33:33 |
5.6 |
13 |
9065 |
买入 |
| 09:33:36 |
5.6 |
43 |
9108 |
买入 |
| 09:33:39 |
5.6 |
409 |
9517 |
买入 |
| 09:33:42 |
5.59 |
61 |
9578 |
卖出 |
| 09:33:45 |
5.6 |
100 |
9678 |
买入 |
| 09:33:48 |
5.6 |
16 |
9694 |
买入 |
| 09:34:03 |
5.62 |
9 |
9703 |
买入 |
| 09:34:06 |
5.62 |
218 |
9921 |
买入 |
| 09:34:12 |
5.61 |
6 |
9927 |
卖出 |
| 09:34:15 |
5.6 |
109 |
10036 |
卖出 |
| 09:34:18 |
5.59 |
1 |
10037 |
卖出 |
| 09:34:27 |
5.59 |
2 |
10039 |
卖出 |
| 09:34:33 |
5.59 |
30 |
10069 |
卖出 |
| 09:34:36 |
5.6 |
204 |
10273 |
买入 |
| 09:34:39 |
5.6 |
9 |
10282 |
卖出 |
| 09:34:42 |
5.59 |
30 |
10312 |
卖出 |
| 09:34:45 |
5.6 |
6 |
10318 |
买入 |
| 09:34:54 |
5.59 |
31 |
10349 |
卖出 |
| 09:34:57 |
5.6 |
2 |
10351 |
买入 |
| 09:35:03 |
5.59 |
2 |
10353 |
卖出 |
| 09:35:06 |
5.59 |
121 |
10474 |
卖出 |
| 09:35:09 |
5.59 |
59 |
10533 |
买入 |
| 09:35:12 |
5.6 |
248 |
10781 |
买入 |
| 09:35:15 |
5.6 |
30 |
10811 |
卖出 |
| 09:35:18 |
5.6 |
17 |
10828 |
卖出 |
| 09:35:21 |
5.6 |
11 |
10839 |
卖出 |
| 09:35:24 |
5.59 |
189 |
11028 |
卖出 |
| 09:35:27 |
5.58 |
2 |
11030 |
卖出 |
| 09:35:30 |
5.58 |
8 |
11038 |
卖出 |
| 09:35:33 |
5.57 |
20 |
11058 |
卖出 |
| 09:35:36 |
5.59 |
28 |
11086 |
买入 |
| 09:35:39 |
5.58 |
250 |
11336 |
买入 |
| 09:35:42 |
5.58 |
44 |
11380 |
卖出 |
| 09:35:45 |
5.59 |
10 |
11390 |
买入 |
| 09:35:48 |
5.59 |
94 |
11484 |
买入 |
| 09:35:51 |
5.59 |
155 |
11639 |
买入 |
| 09:35:54 |
5.6 |
154 |
11793 |
买入 |
| 09:35:57 |
5.6 |
68 |
11861 |
买入 |
| 09:36:00 |
5.6 |
5 |
11866 |
卖出 |
| 09:36:03 |
5.6 |
18 |
11884 |
卖出 |
| 09:36:06 |
5.61 |
39 |
11923 |
买入 |
| 09:36:09 |
5.61 |
2 |
11925 |
买入 |
| 09:36:12 |
5.61 |
10 |
11935 |
买入 |
| 09:36:15 |
5.61 |
1 |
11936 |
买入 |
| 09:36:21 |
5.61 |
1 |
11937 |
买入 |
| 09:36:24 |
5.61 |
5 |
11942 |
买入 |
| 09:36:33 |
5.61 |
2 |
11944 |
买入 |
| 09:36:36 |
5.6 |
227 |
12171 |
卖出 |
| 09:36:39 |
5.6 |
20 |
12191 |
买入 |
| 09:36:42 |
5.6 |
2 |
12193 |
买入 |
| 09:36:48 |
5.6 |
10 |
12203 |
买入 |
| 09:36:51 |
5.6 |
63 |
12266 |
买入 |
| 09:36:54 |
5.6 |
62 |
12328 |
买入 |
| 09:37:00 |
5.6 |
12 |
12340 |
买入 |
| 09:37:03 |
5.61 |
2 |
12342 |
买入 |
| 09:37:06 |
5.61 |
89 |
12431 |
买入 |
| 09:37:09 |
5.61 |
10 |
12441 |
卖出 |
| 09:37:12 |
5.61 |
8 |
12449 |
卖出 |
| 09:37:15 |
5.61 |
17 |
12466 |
卖出 |
| 09:37:18 |
5.61 |
2 |
12468 |
买入 |
| 09:37:21 |
5.61 |
1 |
12469 |
买入 |
| 09:37:30 |
5.61 |
5 |
12474 |
买入 |
| 09:37:33 |
5.61 |
5 |
12479 |
买入 |
| 09:37:36 |
5.62 |
46 |
12525 |
买入 |
| 09:37:48 |
5.62 |
3 |
12528 |
买入 |
| 09:37:51 |
5.62 |
3 |
12531 |
买入 |
| 09:37:57 |
5.62 |
4 |
12535 |
买入 |
| 09:38:00 |
5.62 |
12 |
12547 |
买入 |
| 09:38:03 |
5.61 |
65 |
12612 |
卖出 |
| 09:38:06 |
5.62 |
63 |
12675 |
买入 |
| 09:38:09 |
5.6 |
3 |
12678 |
卖出 |
| 09:38:12 |
5.6 |
4 |
12682 |
卖出 |
| 09:38:15 |
5.6 |
4 |
12686 |
卖出 |
| 09:38:18 |
5.6 |
8 |
12694 |
卖出 |
| 09:38:21 |
5.6 |
3 |
12697 |
卖出 |
| 09:38:27 |
5.61 |
40 |
12737 |
买入 |
| 09:38:30 |
5.61 |
12 |
12749 |
卖出 |
| 09:38:33 |
5.61 |
81 |
12830 |
卖出 |
| 09:38:36 |
5.6 |
32 |
12862 |
卖出 |
| 09:38:45 |
5.61 |
20 |
12882 |
买入 |
| 09:38:54 |
5.61 |
25 |
12907 |
买入 |
| 09:38:57 |
5.61 |
1 |
12908 |
买入 |
| 09:39:06 |
5.61 |
42 |
12950 |
买入 |
| 09:39:09 |
5.62 |
17 |
12967 |
买入 |
| 09:39:12 |
5.62 |
7 |
12974 |
买入 |
| 09:39:15 |
5.62 |
9 |
12983 |
买入 |
| 09:39:21 |
5.61 |
2 |
12985 |
买入 |
| 09:39:24 |
5.6 |
1 |
12986 |
卖出 |
| 09:39:27 |
5.61 |
33 |
13019 |
买入 |
| 09:39:36 |
5.6 |
174 |
13193 |
卖出 |
| 09:39:39 |
5.59 |
9 |
13202 |
卖出 |
| 09:39:42 |
5.6 |
77 |
13279 |
买入 |
| 09:39:45 |
5.6 |
1 |
13280 |
买入 |
| 09:40:06 |
5.59 |
9 |
13289 |
卖出 |
| 09:40:09 |
5.6 |
29 |
13318 |
买入 |
| 09:40:12 |
5.6 |
3 |
13321 |
卖出 |
| 09:40:15 |
5.6 |
42 |
13363 |
卖出 |
| 09:40:18 |
5.6 |
33 |
13396 |
买入 |
| 09:40:21 |
5.6 |
54 |
13450 |
买入 |
| 09:40:24 |
5.6 |
31 |
13481 |
卖出 |
| 09:40:36 |
5.6 |
23 |
13504 |
卖出 |
| 09:40:39 |
5.6 |
82 |
13586 |
卖出 |
| 09:40:48 |
5.61 |
73 |
13659 |
买入 |
| 09:40:54 |
5.61 |
28 |
13687 |
买入 |
| 09:41:00 |
5.61 |
32 |
13719 |
卖出 |
| 09:41:03 |
5.61 |
31 |
13750 |
买入 |
| 09:41:06 |
5.61 |
30 |
13780 |
买入 |
| 09:41:09 |
5.61 |
24 |
13804 |
买入 |
| 09:41:15 |
5.62 |
23 |
13827 |
买入 |
| 09:41:18 |
5.61 |
11 |
13838 |
卖出 |
| 09:41:21 |
5.6 |
65 |
13903 |
卖出 |
| 09:41:24 |
5.6 |
68 |
13971 |
买入 |
| 09:41:27 |
5.6 |
24 |
13995 |
卖出 |
| 09:41:30 |
5.61 |
19 |
14014 |
买入 |
| 09:41:36 |
5.62 |
38 |
14052 |
买入 |
| 09:41:39 |
5.62 |
36 |
14088 |
买入 |
| 09:41:42 |
5.62 |
204 |
14292 |
卖出 |
| 09:41:45 |
5.61 |
12 |
14304 |
卖出 |
| 09:41:48 |
5.61 |
2 |
14306 |
买入 |
| 09:41:51 |
5.61 |
5 |
14311 |
买入 |
| 09:41:57 |
5.61 |
5 |
14316 |
买入 |
| 09:42:06 |
5.63 |
27 |
14343 |
买入 |
| 09:42:36 |
5.64 |
39 |
14382 |
买入 |
| 09:42:51 |
5.64 |
12 |
14394 |
买入 |
| 09:42:57 |
5.63 |
4 |
14398 |
卖出 |
| 09:43:00 |
5.63 |
20 |
14418 |
买入 |
| 09:43:03 |
5.63 |
2 |
14420 |
买入 |
| 09:43:06 |
5.64 |
30 |
14450 |
买入 |
| 09:43:12 |
5.63 |
15 |
14465 |
卖出 |
| 09:43:21 |
5.63 |
8 |
14473 |
买入 |
| 09:43:24 |
5.63 |
5 |
14478 |
买入 |
| 09:43:27 |
5.63 |
1 |
14479 |
买入 |
| 09:43:30 |
5.63 |
10 |
14489 |
买入 |
| 09:43:33 |
5.63 |
6 |
14495 |
买入 |
| 09:43:36 |
5.64 |
32 |
14527 |
买入 |
| 09:43:39 |
5.63 |
87 |
14614 |
卖出 |
| 09:43:42 |
5.63 |
1 |
14615 |
卖出 |
| 09:43:51 |
5.63 |
6 |
14621 |
卖出 |
| 09:43:54 |
5.63 |
15 |
14636 |
卖出 |
| 09:43:57 |
5.63 |
46 |
14682 |
卖出 |
| 09:44:00 |
5.63 |
7 |
14689 |
买入 |
| 09:44:06 |
5.64 |
28 |
14717 |
买入 |
| 09:44:12 |
5.63 |
44 |
14761 |
卖出 |
| 09:44:15 |
5.64 |
70 |
14831 |
买入 |
| 09:44:18 |
5.64 |
7 |
14838 |
买入 |
| 09:44:21 |
5.64 |
7 |
14845 |
买入 |
| 09:44:24 |
5.65 |
54 |
14899 |
买入 |
| 09:44:27 |
5.65 |
17 |
14916 |
卖出 |
| 09:44:30 |
5.65 |
30 |
14946 |
买入 |
| 09:44:33 |
5.65 |
119 |
15065 |
买入 |
| 09:44:36 |
5.66 |
17 |
15082 |
买入 |
| 09:44:54 |
5.66 |
1 |
15083 |
卖出 |
| 09:44:57 |
5.66 |
1 |
15084 |
卖出 |
| 09:45:00 |
5.66 |
11 |
15095 |
卖出 |
| 09:45:03 |
5.66 |
15 |
15110 |
卖出 |
| 09:45:06 |
5.66 |
1 |
15111 |
买入 |
| 09:45:09 |
5.66 |
10 |
15121 |
买入 |
| 09:45:12 |
5.66 |
8 |
15129 |
卖出 |
| 09:45:15 |
5.65 |
16 |
15145 |
卖出 |
| 09:45:18 |
5.66 |
56 |
15201 |
买入 |
| 09:45:24 |
5.66 |
22 |
15223 |
卖出 |
| 09:45:27 |
5.66 |
31 |
15254 |
买入 |
| 09:45:30 |
5.66 |
86 |
15340 |
卖出 |
| 09:45:33 |
5.67 |
24 |
15364 |
买入 |
| 09:45:36 |
5.67 |
39 |
15403 |
买入 |
| 09:45:54 |
5.68 |
44 |
15447 |
买入 |
| 09:45:57 |
5.67 |
1 |
15448 |
卖出 |
| 09:46:00 |
5.67 |
2 |
15450 |
买入 |
| 09:46:03 |
5.67 |
10 |
15460 |
买入 |
| 09:46:06 |
5.67 |
3 |
15463 |
卖出 |
| 09:46:09 |
5.67 |
33 |
15496 |
卖出 |
| 09:46:12 |
5.67 |
1 |
15497 |
卖出 |
| 09:46:18 |
5.67 |
1 |
15498 |
卖出 |
| 09:46:21 |
5.67 |
1 |
15499 |
卖出 |
| 09:46:24 |
5.67 |
1 |
15500 |
卖出 |
| 09:46:33 |
5.67 |
6 |
15506 |
卖出 |
| 09:46:36 |
5.68 |
39 |
15545 |
买入 |
| 09:46:48 |
5.68 |
3 |
15548 |
买入 |
| 09:46:51 |
5.68 |
9 |
15557 |
买入 |
| 09:46:54 |
5.68 |
14 |
15571 |
买入 |
| 09:46:57 |
5.68 |
2 |
15573 |
卖出 |
| 09:47:09 |
5.69 |
2 |
15575 |
买入 |
| 09:47:12 |
5.69 |
1 |
15576 |
买入 |
| 09:47:15 |
5.69 |
1 |
15577 |
买入 |
| 09:47:18 |
5.69 |
3 |
15580 |
买入 |
| 09:47:21 |
5.69 |
1 |
15581 |
买入 |
| 09:47:27 |
5.69 |
33 |
15614 |
买入 |
| 09:47:36 |
5.68 |
83 |
15697 |
卖出 |
| 09:47:39 |
5.68 |
47 |
15744 |
卖出 |
| 09:47:42 |
5.68 |
176 |
15920 |
卖出 |
| 09:48:00 |
5.71 |
13 |
15933 |
买入 |
| 09:48:12 |
5.68 |
35 |
15968 |
卖出 |
| 09:48:18 |
5.68 |
2 |
15970 |
卖出 |
| 09:48:27 |
5.68 |
10 |
15980 |
买入 |
| 09:48:36 |
5.68 |
20 |
16000 |
买入 |
| 09:48:39 |
5.68 |
36 |
16036 |
卖出 |
| 09:48:42 |
5.69 |
31 |
16067 |
买入 |
| 09:48:45 |
5.7 |
29 |
16096 |
买入 |
| 09:48:51 |
5.7 |
4 |
16100 |
买入 |
| 09:48:54 |
5.7 |
34 |
16134 |
卖出 |
| 09:48:57 |
5.7 |
2 |
16136 |
卖出 |
| 09:49:00 |
5.7 |
18 |
16154 |
卖出 |
| 09:49:06 |
5.69 |
20 |
16174 |
卖出 |
| 09:49:12 |
5.69 |
1 |
16175 |
卖出 |
| 09:49:18 |
5.69 |
3 |
16178 |
卖出 |
| 09:49:24 |
5.69 |
4 |
16182 |
卖出 |
| 09:49:51 |
5.69 |
23 |
16205 |
买入 |
| 09:49:54 |
5.69 |
1 |
16206 |
买入 |
| 09:49:57 |
5.69 |
10 |
16216 |
买入 |
| 09:50:00 |
5.69 |
2 |
16218 |
买入 |
| 09:50:09 |
5.69 |
10 |
16228 |
买入 |
| 09:50:24 |
5.69 |
62 |
16290 |
买入 |
| 09:50:36 |
5.7 |
327 |
16617 |
买入 |
| 09:50:39 |
5.7 |
30 |
16647 |
买入 |
| 09:50:42 |
5.7 |
3 |
16650 |
卖出 |
| 09:50:54 |
5.69 |
2 |
16652 |
卖出 |
| 09:50:57 |
5.69 |
1 |
16653 |
卖出 |
| 09:51:03 |
5.69 |
1 |
16654 |
卖出 |
| 09:51:06 |
5.69 |
5 |
16659 |
卖出 |
| 09:51:12 |
5.69 |
21 |
16680 |
卖出 |