运达科技[300440]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:48 |
5.8 |
1 |
1 |
集合竞价 |
| 09:15:57 |
5.75 |
0 |
0 |
集合竞价 |
| 09:16:06 |
5.85 |
10 |
10 |
集合竞价 |
| 09:16:15 |
5.85 |
10 |
10 |
集合竞价 |
| 09:16:24 |
5.75 |
0 |
0 |
集合竞价 |
| 09:17:00 |
5.8 |
1 |
1 |
集合竞价 |
| 09:17:18 |
5.75 |
0 |
0 |
集合竞价 |
| 09:17:45 |
5.8 |
10 |
10 |
集合竞价 |
| 09:18:12 |
5.75 |
0 |
0 |
集合竞价 |
| 09:20:12 |
5.8 |
20 |
20 |
集合竞价 |
| 09:20:48 |
5.8 |
20 |
20 |
集合竞价 |
| 09:21:15 |
5.8 |
20 |
20 |
集合竞价 |
| 09:21:24 |
5.8 |
20 |
20 |
集合竞价 |
| 09:21:42 |
5.8 |
20 |
20 |
集合竞价 |
| 09:21:51 |
5.79 |
20 |
20 |
集合竞价 |
| 09:22:00 |
5.79 |
20 |
20 |
集合竞价 |
| 09:22:09 |
5.76 |
25 |
25 |
集合竞价 |
| 09:22:45 |
5.76 |
45 |
45 |
集合竞价 |
| 09:23:03 |
5.76 |
80 |
80 |
集合竞价 |
| 09:23:21 |
5.76 |
80 |
80 |
集合竞价 |
| 09:23:30 |
5.76 |
80 |
80 |
集合竞价 |
| 09:23:39 |
5.76 |
80 |
80 |
集合竞价 |
| 09:23:48 |
5.75 |
125 |
125 |
集合竞价 |
| 09:23:57 |
5.75 |
129 |
129 |
集合竞价 |
| 09:24:06 |
5.75 |
129 |
129 |
集合竞价 |
| 09:24:15 |
5.75 |
129 |
129 |
集合竞价 |
| 09:24:24 |
5.75 |
142 |
142 |
集合竞价 |
| 09:24:33 |
5.75 |
142 |
142 |
集合竞价 |
| 09:24:51 |
5.75 |
142 |
142 |
集合竞价 |
| 09:25:00 |
5.66 |
305 |
305 |
集合竞价 |
| 09:25:03 |
5.66 |
387 |
692 |
买入 |
| 09:30:03 |
5.66 |
128 |
820 |
买入 |
| 09:30:06 |
5.66 |
237 |
1057 |
卖出 |
| 09:30:09 |
5.66 |
142 |
1199 |
卖出 |
| 09:30:12 |
5.66 |
98 |
1297 |
买入 |
| 09:30:15 |
5.66 |
118 |
1415 |
买入 |
| 09:30:18 |
5.62 |
57 |
1472 |
卖出 |
| 09:30:21 |
5.62 |
83 |
1555 |
买入 |
| 09:30:24 |
5.61 |
33 |
1588 |
卖出 |
| 09:30:27 |
5.61 |
17 |
1605 |
卖出 |
| 09:30:30 |
5.61 |
54 |
1659 |
卖出 |
| 09:30:33 |
5.61 |
14 |
1673 |
卖出 |
| 09:30:36 |
5.6 |
110 |
1783 |
卖出 |
| 09:30:39 |
5.6 |
76 |
1859 |
卖出 |
| 09:30:42 |
5.6 |
27 |
1886 |
卖出 |
| 09:30:54 |
5.6 |
60 |
1946 |
卖出 |
| 09:30:57 |
5.61 |
201 |
2147 |
买入 |
| 09:31:00 |
5.61 |
30 |
2177 |
买入 |
| 09:31:03 |
5.6 |
22 |
2199 |
卖出 |
| 09:31:06 |
5.61 |
5 |
2204 |
买入 |
| 09:31:09 |
5.61 |
65 |
2269 |
买入 |
| 09:31:12 |
5.6 |
34 |
2303 |
卖出 |
| 09:31:15 |
5.6 |
7 |
2310 |
卖出 |
| 09:31:18 |
5.61 |
114 |
2424 |
买入 |
| 09:31:21 |
5.6 |
24 |
2448 |
买入 |
| 09:31:24 |
5.6 |
34 |
2482 |
买入 |
| 09:31:27 |
5.6 |
20 |
2502 |
卖出 |
| 09:31:30 |
5.6 |
33 |
2535 |
买入 |
| 09:31:33 |
5.61 |
25 |
2560 |
买入 |
| 09:31:36 |
5.6 |
3 |
2563 |
卖出 |
| 09:31:39 |
5.61 |
46 |
2609 |
买入 |
| 09:31:42 |
5.61 |
20 |
2629 |
卖出 |
| 09:31:45 |
5.61 |
1 |
2630 |
卖出 |
| 09:31:48 |
5.61 |
1 |
2631 |
卖出 |
| 09:31:54 |
5.61 |
3 |
2634 |
卖出 |
| 09:31:57 |
5.61 |
5 |
2639 |
卖出 |
| 09:32:03 |
5.61 |
2 |
2641 |
卖出 |
| 09:32:06 |
5.62 |
127 |
2768 |
买入 |
| 09:32:09 |
5.62 |
67 |
2835 |
卖出 |
| 09:32:12 |
5.62 |
39 |
2874 |
卖出 |
| 09:32:15 |
5.61 |
96 |
2970 |
卖出 |
| 09:32:18 |
5.62 |
18 |
2988 |
买入 |
| 09:32:21 |
5.62 |
39 |
3027 |
卖出 |
| 09:32:24 |
5.63 |
11 |
3038 |
买入 |
| 09:32:27 |
5.63 |
15 |
3053 |
卖出 |
| 09:32:48 |
5.64 |
22 |
3075 |
买入 |
| 09:32:51 |
5.64 |
1 |
3076 |
卖出 |
| 09:33:00 |
5.66 |
39 |
3115 |
买入 |
| 09:33:03 |
5.64 |
153 |
3268 |
卖出 |
| 09:33:06 |
5.64 |
11 |
3279 |
卖出 |
| 09:33:09 |
5.65 |
10 |
3289 |
买入 |
| 09:33:12 |
5.64 |
4 |
3293 |
卖出 |
| 09:33:15 |
5.65 |
54 |
3347 |
买入 |
| 09:33:18 |
5.65 |
11 |
3358 |
买入 |
| 09:33:21 |
5.64 |
97 |
3455 |
卖出 |
| 09:33:36 |
5.65 |
2 |
3457 |
卖出 |
| 09:33:39 |
5.66 |
2 |
3459 |
买入 |
| 09:33:45 |
5.65 |
6 |
3465 |
卖出 |
| 09:33:48 |
5.66 |
1 |
3466 |
买入 |
| 09:33:51 |
5.66 |
2 |
3468 |
买入 |
| 09:33:54 |
5.65 |
3 |
3471 |
卖出 |
| 09:33:57 |
5.65 |
1 |
3472 |
卖出 |
| 09:34:00 |
5.66 |
143 |
3615 |
买入 |
| 09:34:03 |
5.66 |
2 |
3617 |
买入 |
| 09:34:06 |
5.7 |
5 |
3622 |
买入 |
| 09:34:09 |
5.65 |
1 |
3623 |
卖出 |
| 09:34:12 |
5.65 |
4 |
3627 |
卖出 |
| 09:34:15 |
5.66 |
42 |
3669 |
买入 |
| 09:34:21 |
5.65 |
2 |
3671 |
买入 |
| 09:34:27 |
5.65 |
121 |
3792 |
买入 |
| 09:34:30 |
5.64 |
208 |
4000 |
卖出 |
| 09:34:36 |
5.65 |
1 |
4001 |
买入 |
| 09:34:39 |
5.65 |
53 |
4054 |
买入 |
| 09:34:42 |
5.65 |
36 |
4090 |
卖出 |
| 09:34:51 |
5.66 |
13 |
4103 |
买入 |
| 09:34:54 |
5.65 |
1 |
4104 |
卖出 |
| 09:34:57 |
5.65 |
2 |
4106 |
卖出 |
| 09:35:00 |
5.65 |
9 |
4115 |
卖出 |
| 09:35:06 |
5.65 |
29 |
4144 |
买入 |
| 09:35:09 |
5.65 |
13 |
4157 |
卖出 |
| 09:35:12 |
5.65 |
13 |
4170 |
买入 |
| 09:35:15 |
5.66 |
45 |
4215 |
买入 |
| 09:35:18 |
5.65 |
80 |
4295 |
卖出 |
| 09:35:21 |
5.65 |
61 |
4356 |
卖出 |
| 09:35:24 |
5.65 |
4 |
4360 |
卖出 |
| 09:35:27 |
5.65 |
2 |
4362 |
卖出 |
| 09:35:33 |
5.65 |
42 |
4404 |
卖出 |
| 09:35:36 |
5.65 |
89 |
4493 |
卖出 |
| 09:35:39 |
5.65 |
15 |
4508 |
卖出 |
| 09:35:42 |
5.65 |
36 |
4544 |
卖出 |
| 09:35:45 |
5.64 |
17 |
4561 |
卖出 |
| 09:35:51 |
5.64 |
6 |
4567 |
卖出 |
| 09:36:03 |
5.64 |
25 |
4592 |
卖出 |
| 09:36:06 |
5.64 |
40 |
4632 |
卖出 |
| 09:36:12 |
5.64 |
17 |
4649 |
卖出 |
| 09:36:18 |
5.64 |
15 |
4664 |
买入 |
| 09:36:24 |
5.64 |
29 |
4693 |
买入 |
| 09:36:42 |
5.65 |
1 |
4694 |
买入 |
| 09:36:54 |
5.65 |
5 |
4699 |
买入 |
| 09:36:57 |
5.65 |
133 |
4832 |
买入 |
| 09:37:06 |
5.67 |
10 |
4842 |
买入 |
| 09:37:09 |
5.66 |
8 |
4850 |
卖出 |
| 09:37:33 |
5.66 |
13 |
4863 |
买入 |
| 09:37:36 |
5.66 |
17 |
4880 |
卖出 |
| 09:37:39 |
5.66 |
7 |
4887 |
卖出 |
| 09:37:42 |
5.67 |
16 |
4903 |
买入 |
| 09:37:45 |
5.67 |
3 |
4906 |
买入 |
| 09:37:48 |
5.67 |
2 |
4908 |
买入 |
| 09:37:54 |
5.68 |
61 |
4969 |
买入 |
| 09:37:57 |
5.68 |
13 |
4982 |
买入 |
| 09:38:00 |
5.68 |
9 |
4991 |
卖出 |
| 09:38:03 |
5.68 |
4 |
4995 |
买入 |
| 09:38:06 |
5.68 |
18 |
5013 |
买入 |
| 09:38:09 |
5.68 |
3 |
5016 |
卖出 |
| 09:38:21 |
5.69 |
1 |
5017 |
买入 |
| 09:38:24 |
5.68 |
19 |
5036 |
卖出 |
| 09:38:27 |
5.7 |
64 |
5100 |
买入 |
| 09:38:33 |
5.7 |
438 |
5538 |
卖出 |
| 09:38:45 |
5.7 |
24 |
5562 |
买入 |
| 09:38:54 |
5.7 |
2 |
5564 |
买入 |
| 09:38:57 |
5.7 |
5 |
5569 |
买入 |
| 09:39:00 |
5.7 |
10 |
5579 |
买入 |
| 09:39:06 |
5.7 |
19 |
5598 |
买入 |
| 09:39:09 |
5.71 |
537 |
6135 |
买入 |
| 09:39:12 |
5.7 |
345 |
6480 |
卖出 |
| 09:39:15 |
5.7 |
170 |
6650 |
买入 |
| 09:39:18 |
5.71 |
162 |
6812 |
买入 |
| 09:39:21 |
5.71 |
9 |
6821 |
买入 |
| 09:39:24 |
5.71 |
6 |
6827 |
买入 |
| 09:39:27 |
5.71 |
7 |
6834 |
买入 |
| 09:39:30 |
5.73 |
5 |
6839 |
买入 |
| 09:39:42 |
5.72 |
20 |
6859 |
买入 |
| 09:39:45 |
5.71 |
50 |
6909 |
卖出 |
| 09:40:00 |
5.73 |
6 |
6915 |
买入 |
| 09:40:09 |
5.72 |
210 |
7125 |
卖出 |
| 09:40:12 |
5.72 |
75 |
7200 |
买入 |
| 09:40:15 |
5.72 |
42 |
7242 |
买入 |
| 09:40:18 |
5.72 |
8 |
7250 |
买入 |
| 09:40:39 |
5.7 |
143 |
7393 |
卖出 |
| 09:40:42 |
5.72 |
59 |
7452 |
买入 |
| 09:40:45 |
5.72 |
38 |
7490 |
买入 |
| 09:40:51 |
5.71 |
2 |
7492 |
卖出 |
| 09:40:57 |
5.7 |
2 |
7494 |
卖出 |
| 09:41:00 |
5.7 |
8 |
7502 |
卖出 |
| 09:41:09 |
5.71 |
22 |
7524 |
买入 |
| 09:41:15 |
5.7 |
197 |
7721 |
卖出 |
| 09:41:21 |
5.69 |
11 |
7732 |
卖出 |
| 09:41:24 |
5.7 |
21 |
7753 |
买入 |
| 09:41:33 |
5.7 |
2 |
7755 |
买入 |
| 09:41:36 |
5.7 |
13 |
7768 |
买入 |
| 09:41:39 |
5.7 |
1 |
7769 |
买入 |
| 09:41:42 |
5.7 |
1 |
7770 |
买入 |
| 09:41:51 |
5.69 |
1 |
7771 |
卖出 |
| 09:41:54 |
5.69 |
152 |
7923 |
卖出 |
| 09:42:00 |
5.7 |
223 |
8146 |
买入 |
| 09:42:03 |
5.7 |
62 |
8208 |
买入 |
| 09:42:06 |
5.71 |
34 |
8242 |
买入 |
| 09:42:09 |
5.71 |
24 |
8266 |
买入 |
| 09:42:15 |
5.71 |
5 |
8271 |
买入 |
| 09:42:30 |
5.7 |
42 |
8313 |
卖出 |
| 09:42:36 |
5.7 |
11 |
8324 |
卖出 |
| 09:42:39 |
5.7 |
2 |
8326 |
卖出 |
| 09:42:42 |
5.7 |
75 |
8401 |
卖出 |
| 09:43:00 |
5.71 |
49 |
8450 |
买入 |
| 09:43:06 |
5.71 |
9 |
8459 |
买入 |
| 09:43:09 |
5.71 |
5 |
8464 |
买入 |
| 09:43:21 |
5.72 |
83 |
8547 |
买入 |
| 09:43:39 |
5.71 |
2 |
8549 |
卖出 |
| 09:43:42 |
5.71 |
9 |
8558 |
卖出 |
| 09:43:45 |
5.71 |
29 |
8587 |
卖出 |
| 09:43:48 |
5.71 |
10 |
8597 |
卖出 |
| 09:43:51 |
5.7 |
4 |
8601 |
卖出 |
| 09:43:54 |
5.71 |
1 |
8602 |
买入 |
| 09:43:57 |
5.71 |
30 |
8632 |
买入 |
| 09:44:06 |
5.7 |
161 |
8793 |
卖出 |
| 09:44:09 |
5.71 |
115 |
8908 |
买入 |
| 09:44:12 |
5.7 |
15 |
8923 |
买入 |
| 09:44:18 |
5.69 |
1 |
8924 |
卖出 |
| 09:44:21 |
5.69 |
2 |
8926 |
卖出 |
| 09:44:24 |
5.69 |
9 |
8935 |
卖出 |
| 09:44:27 |
5.69 |
16 |
8951 |
卖出 |
| 09:44:30 |
5.69 |
4 |
8955 |
卖出 |
| 09:44:33 |
5.69 |
21 |
8976 |
卖出 |
| 09:44:36 |
5.7 |
10 |
8986 |
买入 |
| 09:44:45 |
5.69 |
2 |
8988 |
卖出 |
| 09:44:51 |
5.69 |
1 |
8989 |
卖出 |
| 09:44:54 |
5.69 |
1 |
8990 |
卖出 |
| 09:45:00 |
5.69 |
11 |
9001 |
卖出 |
| 09:45:03 |
5.69 |
6 |
9007 |
卖出 |
| 09:45:06 |
5.7 |
88 |
9095 |
买入 |
| 09:45:09 |
5.69 |
6 |
9101 |
买入 |
| 09:45:12 |
5.69 |
1 |
9102 |
买入 |
| 09:45:15 |
5.69 |
1 |
9103 |
买入 |
| 09:46:06 |
5.69 |
3 |
9106 |
买入 |
| 09:46:09 |
5.69 |
1 |
9107 |
买入 |
| 09:46:36 |
5.69 |
3 |
9110 |
买入 |
| 09:46:39 |
5.69 |
1 |
9111 |
卖出 |
| 09:46:42 |
5.69 |
13 |
9124 |
卖出 |
| 09:46:48 |
5.69 |
17 |
9141 |
买入 |
| 09:47:06 |
5.68 |
145 |
9286 |
卖出 |
| 09:47:09 |
5.69 |
10 |
9296 |
买入 |
| 09:47:18 |
5.69 |
8 |
9304 |
买入 |
| 09:47:21 |
5.67 |
19 |
9323 |
卖出 |
| 09:47:24 |
5.67 |
2 |
9325 |
卖出 |
| 09:47:48 |
5.67 |
132 |
9457 |
卖出 |
| 09:47:51 |
5.68 |
2 |
9459 |
买入 |
| 09:48:00 |
5.68 |
38 |
9497 |
卖出 |
| 09:48:03 |
5.69 |
1 |
9498 |
买入 |
| 09:48:06 |
5.69 |
2 |
9500 |
买入 |
| 09:48:09 |
5.69 |
6 |
9506 |
卖出 |
| 09:48:12 |
5.68 |
5 |
9511 |
卖出 |
| 09:48:15 |
5.68 |
1 |
9512 |
卖出 |
| 09:48:21 |
5.68 |
146 |
9658 |
卖出 |
| 09:48:48 |
5.69 |
1 |
9659 |
买入 |
| 09:48:54 |
5.69 |
18 |
9677 |
买入 |
| 09:49:06 |
5.7 |
50 |
9727 |
买入 |
| 09:49:12 |
5.7 |
2 |
9729 |
买入 |
| 09:49:21 |
5.69 |
4 |
9733 |
卖出 |
| 09:49:24 |
5.7 |
1 |
9734 |
买入 |
| 09:49:27 |
5.7 |
70 |
9804 |
买入 |
| 09:49:39 |
5.69 |
2 |
9806 |
卖出 |
| 09:49:42 |
5.69 |
9 |
9815 |
卖出 |
| 09:49:45 |
5.69 |
7 |
9822 |
卖出 |
| 09:49:48 |
5.69 |
3 |
9825 |
卖出 |
| 09:49:51 |
5.69 |
10 |
9835 |
卖出 |
| 09:50:00 |
5.69 |
2 |
9837 |
卖出 |
| 09:50:03 |
5.69 |
40 |
9877 |
卖出 |
| 09:50:06 |
5.69 |
12 |
9889 |
买入 |
| 09:50:09 |
5.7 |
57 |
9946 |
买入 |
| 09:50:18 |
5.69 |
1 |
9947 |
卖出 |
| 09:50:21 |
5.69 |
13 |
9960 |
卖出 |
| 09:50:24 |
5.68 |
2 |
9962 |
卖出 |
| 09:50:33 |
5.69 |
16 |
9978 |
买入 |
| 09:50:42 |
5.68 |
3 |
9981 |
卖出 |
| 09:50:51 |
5.69 |
32 |
10013 |
买入 |
| 09:50:54 |
5.68 |
10 |
10023 |
卖出 |
| 09:51:00 |
5.69 |
10 |
10033 |
买入 |
| 09:51:03 |
5.69 |
36 |
10069 |
卖出 |
| 09:51:06 |
5.69 |
5 |
10074 |
卖出 |
| 09:51:21 |
5.69 |
81 |
10155 |
买入 |
| 09:51:24 |
5.69 |
2 |
10157 |
卖出 |
| 09:51:30 |
5.69 |
24 |
10181 |
卖出 |
| 09:51:42 |
5.7 |
104 |
10285 |
买入 |
| 09:51:45 |
5.68 |
2 |
10287 |
卖出 |
| 09:51:48 |
5.68 |
4 |
10291 |
卖出 |
| 09:51:51 |
5.69 |
6 |
10297 |
卖出 |
| 09:51:54 |
5.7 |
100 |
10397 |
买入 |
| 09:52:00 |
5.7 |
181 |
10578 |
买入 |
| 09:52:12 |
5.69 |
3 |
10581 |
卖出 |
| 09:52:15 |
5.69 |
1 |
10582 |
卖出 |
| 09:52:21 |
5.69 |
6 |
10588 |
卖出 |
| 09:52:24 |
5.7 |
116 |
10704 |
买入 |
| 09:52:27 |
5.7 |
1 |
10705 |
买入 |
| 09:52:30 |
5.7 |
43 |
10748 |
买入 |
| 09:52:33 |
5.7 |
3 |
10751 |
买入 |
| 09:52:42 |
5.7 |
9 |
10760 |
买入 |
| 09:53:06 |
5.7 |
352 |
11112 |
买入 |
| 09:53:09 |
5.7 |
202 |
11314 |
买入 |
| 09:53:12 |
5.7 |
17 |
11331 |
买入 |
| 09:53:15 |
5.71 |
160 |
11491 |
买入 |
| 09:53:24 |
5.71 |
1 |
11492 |
买入 |
| 09:53:27 |
5.71 |
49 |
11541 |
买入 |
| 09:53:30 |
5.71 |
50 |
11591 |
买入 |
| 09:53:33 |
5.71 |
5 |
11596 |
买入 |
| 09:53:42 |
5.71 |
3 |
11599 |
买入 |
| 09:53:45 |
5.71 |
50 |
11649 |
买入 |
| 09:53:48 |
5.71 |
1 |
11650 |
买入 |
| 09:53:54 |
5.71 |
1 |
11651 |
买入 |
| 09:54:00 |
5.7 |
2 |
11653 |
卖出 |
| 09:54:09 |
5.71 |
59 |
11712 |
买入 |