全信股份[300447]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
16.88 |
55 |
55 |
集合竞价 |
| 09:15:12 |
16.5 |
55 |
55 |
集合竞价 |
| 09:15:21 |
16.5 |
56 |
56 |
集合竞价 |
| 09:15:30 |
16.5 |
55 |
55 |
集合竞价 |
| 09:15:39 |
16.5 |
55 |
55 |
集合竞价 |
| 09:16:06 |
16.48 |
55 |
55 |
集合竞价 |
| 09:17:00 |
16.48 |
79 |
79 |
集合竞价 |
| 09:18:30 |
16.48 |
85 |
85 |
集合竞价 |
| 09:18:48 |
16.48 |
89 |
89 |
集合竞价 |
| 09:19:24 |
16.48 |
89 |
89 |
集合竞价 |
| 09:19:51 |
16.48 |
89 |
89 |
集合竞价 |
| 09:20:00 |
16.48 |
109 |
109 |
集合竞价 |
| 09:20:48 |
16.48 |
117 |
117 |
集合竞价 |
| 09:20:57 |
16.48 |
158 |
158 |
集合竞价 |
| 09:21:06 |
16.48 |
158 |
158 |
集合竞价 |
| 09:21:24 |
16.48 |
162 |
162 |
集合竞价 |
| 09:21:33 |
16.48 |
162 |
162 |
集合竞价 |
| 09:21:42 |
16.41 |
192 |
192 |
集合竞价 |
| 09:21:51 |
16.41 |
202 |
202 |
集合竞价 |
| 09:22:00 |
16.41 |
202 |
202 |
集合竞价 |
| 09:22:18 |
16.41 |
235 |
235 |
集合竞价 |
| 09:22:27 |
16.41 |
235 |
235 |
集合竞价 |
| 09:22:45 |
16.41 |
245 |
245 |
集合竞价 |
| 09:22:54 |
16.41 |
251 |
251 |
集合竞价 |
| 09:23:03 |
16.41 |
251 |
251 |
集合竞价 |
| 09:23:21 |
16.41 |
251 |
251 |
集合竞价 |
| 09:23:30 |
16.41 |
251 |
251 |
集合竞价 |
| 09:23:39 |
16.41 |
261 |
261 |
集合竞价 |
| 09:23:48 |
16.41 |
265 |
265 |
集合竞价 |
| 09:23:57 |
16.41 |
269 |
269 |
集合竞价 |
| 09:24:06 |
16.41 |
279 |
279 |
集合竞价 |
| 09:24:15 |
16.41 |
299 |
299 |
集合竞价 |
| 09:24:24 |
16.41 |
299 |
299 |
集合竞价 |
| 09:24:33 |
16.41 |
319 |
319 |
集合竞价 |
| 09:24:42 |
16.41 |
324 |
324 |
集合竞价 |
| 09:24:51 |
16.34 |
370 |
370 |
集合竞价 |
| 09:25:00 |
16.36 |
460 |
460 |
集合竞价 |
| 09:25:03 |
16.41 |
692 |
1152 |
买入 |
| 09:30:03 |
16.4 |
388 |
1540 |
卖出 |
| 09:30:06 |
16.46 |
319 |
1859 |
买入 |
| 09:30:09 |
16.45 |
3 |
1862 |
卖出 |
| 09:30:12 |
16.46 |
83 |
1945 |
买入 |
| 09:30:15 |
16.48 |
36 |
1981 |
买入 |
| 09:30:18 |
16.53 |
172 |
2153 |
买入 |
| 09:30:21 |
16.53 |
234 |
2387 |
卖出 |
| 09:30:24 |
16.51 |
215 |
2602 |
卖出 |
| 09:30:27 |
16.51 |
422 |
3024 |
买入 |
| 09:30:30 |
16.52 |
81 |
3105 |
买入 |
| 09:30:33 |
16.46 |
144 |
3249 |
卖出 |
| 09:30:36 |
16.53 |
50 |
3299 |
买入 |
| 09:30:39 |
16.52 |
31 |
3330 |
卖出 |
| 09:30:42 |
16.53 |
63 |
3393 |
买入 |
| 09:30:45 |
16.53 |
313 |
3706 |
买入 |
| 09:30:48 |
16.52 |
48 |
3754 |
卖出 |
| 09:30:51 |
16.53 |
42 |
3796 |
买入 |
| 09:30:54 |
16.53 |
116 |
3912 |
买入 |
| 09:30:57 |
16.55 |
139 |
4051 |
买入 |
| 09:31:00 |
16.54 |
149 |
4200 |
卖出 |
| 09:31:03 |
16.54 |
486 |
4686 |
卖出 |
| 09:31:06 |
16.55 |
318 |
5004 |
买入 |
| 09:31:09 |
16.54 |
88 |
5092 |
卖出 |
| 09:31:12 |
16.53 |
75 |
5167 |
卖出 |
| 09:31:15 |
16.55 |
89 |
5256 |
买入 |
| 09:31:18 |
16.54 |
63 |
5319 |
买入 |
| 09:31:21 |
16.57 |
250 |
5569 |
买入 |
| 09:31:24 |
16.56 |
9 |
5578 |
卖出 |
| 09:31:27 |
16.57 |
44 |
5622 |
买入 |
| 09:31:30 |
16.58 |
10 |
5632 |
买入 |
| 09:31:33 |
16.57 |
7 |
5639 |
卖出 |
| 09:31:36 |
16.59 |
233 |
5872 |
买入 |
| 09:31:39 |
16.59 |
48 |
5920 |
卖出 |
| 09:31:42 |
16.55 |
57 |
5977 |
卖出 |
| 09:31:45 |
16.55 |
117 |
6094 |
卖出 |
| 09:31:48 |
16.57 |
139 |
6233 |
买入 |
| 09:31:51 |
16.57 |
90 |
6323 |
买入 |
| 09:31:54 |
16.58 |
19 |
6342 |
买入 |
| 09:31:57 |
16.62 |
104 |
6446 |
买入 |
| 09:32:00 |
16.6 |
32 |
6478 |
卖出 |
| 09:32:03 |
16.61 |
58 |
6536 |
买入 |
| 09:32:06 |
16.6 |
73 |
6609 |
卖出 |
| 09:32:09 |
16.61 |
63 |
6672 |
买入 |
| 09:32:12 |
16.59 |
107 |
6779 |
卖出 |
| 09:32:15 |
16.57 |
71 |
6850 |
卖出 |
| 09:32:18 |
16.6 |
119 |
6969 |
买入 |
| 09:32:21 |
16.6 |
176 |
7145 |
买入 |
| 09:32:24 |
16.61 |
69 |
7214 |
买入 |
| 09:32:27 |
16.6 |
92 |
7306 |
卖出 |
| 09:32:30 |
16.57 |
88 |
7394 |
卖出 |
| 09:32:33 |
16.58 |
48 |
7442 |
卖出 |
| 09:32:36 |
16.59 |
64 |
7506 |
买入 |
| 09:32:39 |
16.59 |
64 |
7570 |
卖出 |
| 09:32:42 |
16.62 |
66 |
7636 |
买入 |
| 09:32:45 |
16.59 |
11 |
7647 |
卖出 |
| 09:32:48 |
16.59 |
29 |
7676 |
卖出 |
| 09:32:54 |
16.59 |
43 |
7719 |
买入 |
| 09:32:57 |
16.58 |
36 |
7755 |
买入 |
| 09:33:00 |
16.53 |
209 |
7964 |
卖出 |
| 09:33:03 |
16.57 |
73 |
8037 |
买入 |
| 09:33:06 |
16.58 |
137 |
8174 |
买入 |
| 09:33:09 |
16.64 |
90 |
8264 |
买入 |
| 09:33:12 |
16.61 |
126 |
8390 |
卖出 |
| 09:33:15 |
16.62 |
11 |
8401 |
买入 |
| 09:33:18 |
16.62 |
30 |
8431 |
买入 |
| 09:33:21 |
16.63 |
64 |
8495 |
买入 |
| 09:33:24 |
16.61 |
50 |
8545 |
卖出 |
| 09:33:27 |
16.64 |
17 |
8562 |
买入 |
| 09:33:30 |
16.64 |
29 |
8591 |
买入 |
| 09:33:33 |
16.64 |
46 |
8637 |
买入 |
| 09:33:36 |
16.63 |
43 |
8680 |
卖出 |
| 09:33:39 |
16.63 |
58 |
8738 |
卖出 |
| 09:33:42 |
16.64 |
72 |
8810 |
买入 |
| 09:33:45 |
16.63 |
126 |
8936 |
卖出 |
| 09:33:48 |
16.63 |
34 |
8970 |
卖出 |
| 09:33:51 |
16.63 |
302 |
9272 |
买入 |
| 09:33:54 |
16.65 |
59 |
9331 |
买入 |
| 09:33:57 |
16.66 |
96 |
9427 |
买入 |
| 09:34:00 |
16.63 |
127 |
9554 |
卖出 |
| 09:34:03 |
16.66 |
6 |
9560 |
买入 |
| 09:34:06 |
16.66 |
5 |
9565 |
卖出 |
| 09:34:09 |
16.64 |
114 |
9679 |
卖出 |
| 09:34:12 |
16.63 |
28 |
9707 |
卖出 |
| 09:34:15 |
16.65 |
58 |
9765 |
买入 |
| 09:34:18 |
16.66 |
46 |
9811 |
买入 |
| 09:34:21 |
16.66 |
50 |
9861 |
买入 |
| 09:34:24 |
16.65 |
85 |
9946 |
卖出 |
| 09:34:27 |
16.63 |
43 |
9989 |
卖出 |
| 09:34:30 |
16.63 |
31 |
10020 |
卖出 |
| 09:34:33 |
16.62 |
59 |
10079 |
卖出 |
| 09:34:36 |
16.63 |
4 |
10083 |
买入 |
| 09:34:39 |
16.63 |
175 |
10258 |
买入 |
| 09:34:42 |
16.65 |
393 |
10651 |
买入 |
| 09:34:45 |
16.63 |
376 |
11027 |
卖出 |
| 09:34:48 |
16.65 |
10 |
11037 |
卖出 |
| 09:34:51 |
16.66 |
55 |
11092 |
买入 |
| 09:34:54 |
16.66 |
11 |
11103 |
买入 |
| 09:34:57 |
16.64 |
14 |
11117 |
卖出 |
| 09:35:00 |
16.64 |
20 |
11137 |
卖出 |
| 09:35:03 |
16.64 |
12 |
11149 |
卖出 |
| 09:35:06 |
16.65 |
43 |
11192 |
买入 |
| 09:35:09 |
16.64 |
138 |
11330 |
卖出 |
| 09:35:12 |
16.65 |
57 |
11387 |
买入 |
| 09:35:15 |
16.65 |
50 |
11437 |
买入 |
| 09:35:18 |
16.65 |
10 |
11447 |
买入 |
| 09:35:21 |
16.66 |
5 |
11452 |
买入 |
| 09:35:24 |
16.66 |
71 |
11523 |
买入 |
| 09:35:27 |
16.67 |
132 |
11655 |
买入 |
| 09:35:30 |
16.65 |
25 |
11680 |
卖出 |
| 09:35:33 |
16.65 |
20 |
11700 |
卖出 |
| 09:35:36 |
16.68 |
4 |
11704 |
买入 |
| 09:35:39 |
16.64 |
72 |
11776 |
卖出 |
| 09:35:42 |
16.67 |
126 |
11902 |
买入 |
| 09:35:45 |
16.68 |
21 |
11923 |
买入 |
| 09:35:48 |
16.67 |
20 |
11943 |
卖出 |
| 09:35:51 |
16.67 |
14 |
11957 |
卖出 |
| 09:35:54 |
16.67 |
63 |
12020 |
卖出 |
| 09:35:57 |
16.72 |
284 |
12304 |
买入 |
| 09:36:00 |
16.68 |
80 |
12384 |
卖出 |
| 09:36:03 |
16.68 |
38 |
12422 |
卖出 |
| 09:36:06 |
16.71 |
4 |
12426 |
买入 |
| 09:36:09 |
16.7 |
10 |
12436 |
卖出 |
| 09:36:12 |
16.68 |
12 |
12448 |
卖出 |
| 09:36:15 |
16.71 |
119 |
12567 |
买入 |
| 09:36:18 |
16.67 |
4 |
12571 |
卖出 |
| 09:36:21 |
16.67 |
2 |
12573 |
卖出 |
| 09:36:24 |
16.69 |
143 |
12716 |
买入 |
| 09:36:27 |
16.65 |
4 |
12720 |
卖出 |
| 09:36:30 |
16.69 |
4 |
12724 |
买入 |
| 09:36:33 |
16.68 |
29 |
12753 |
卖出 |
| 09:36:36 |
16.69 |
5 |
12758 |
买入 |
| 09:36:39 |
16.69 |
22 |
12780 |
买入 |
| 09:36:42 |
16.67 |
5 |
12785 |
买入 |
| 09:36:45 |
16.64 |
19 |
12804 |
卖出 |
| 09:36:48 |
16.66 |
27 |
12831 |
买入 |
| 09:36:51 |
16.66 |
77 |
12908 |
买入 |
| 09:36:54 |
16.67 |
72 |
12980 |
买入 |
| 09:36:57 |
16.67 |
56 |
13036 |
卖出 |
| 09:37:00 |
16.67 |
100 |
13136 |
买入 |
| 09:37:03 |
16.68 |
4 |
13140 |
买入 |
| 09:37:06 |
16.65 |
133 |
13273 |
卖出 |
| 09:37:09 |
16.67 |
7 |
13280 |
买入 |
| 09:37:12 |
16.67 |
6 |
13286 |
卖出 |
| 09:37:15 |
16.68 |
1 |
13287 |
买入 |
| 09:37:18 |
16.67 |
9 |
13296 |
卖出 |
| 09:37:21 |
16.69 |
48 |
13344 |
买入 |
| 09:37:24 |
16.69 |
72 |
13416 |
买入 |
| 09:37:27 |
16.7 |
185 |
13601 |
买入 |
| 09:37:30 |
16.71 |
77 |
13678 |
买入 |
| 09:37:33 |
16.7 |
55 |
13733 |
卖出 |
| 09:37:39 |
16.73 |
46 |
13779 |
买入 |
| 09:37:42 |
16.74 |
42 |
13821 |
买入 |
| 09:37:45 |
16.72 |
12 |
13833 |
卖出 |
| 09:37:48 |
16.73 |
11 |
13844 |
卖出 |
| 09:37:51 |
16.73 |
14 |
13858 |
买入 |
| 09:37:57 |
16.72 |
56 |
13914 |
卖出 |
| 09:38:00 |
16.72 |
49 |
13963 |
卖出 |
| 09:38:03 |
16.72 |
23 |
13986 |
买入 |
| 09:38:06 |
16.72 |
33 |
14019 |
买入 |
| 09:38:09 |
16.7 |
24 |
14043 |
卖出 |
| 09:38:12 |
16.72 |
6 |
14049 |
买入 |
| 09:38:18 |
16.7 |
14 |
14063 |
卖出 |
| 09:38:21 |
16.7 |
96 |
14159 |
买入 |
| 09:38:24 |
16.7 |
20 |
14179 |
买入 |
| 09:38:27 |
16.7 |
33 |
14212 |
买入 |
| 09:38:30 |
16.7 |
97 |
14309 |
卖出 |
| 09:38:33 |
16.71 |
27 |
14336 |
买入 |
| 09:38:36 |
16.71 |
74 |
14410 |
买入 |
| 09:38:39 |
16.71 |
200 |
14610 |
买入 |
| 09:38:42 |
16.71 |
53 |
14663 |
买入 |
| 09:38:45 |
16.71 |
118 |
14781 |
买入 |
| 09:38:48 |
16.71 |
97 |
14878 |
卖出 |
| 09:38:51 |
16.72 |
5 |
14883 |
买入 |
| 09:38:54 |
16.72 |
7 |
14890 |
卖出 |
| 09:38:57 |
16.74 |
25 |
14915 |
买入 |
| 09:39:00 |
16.73 |
29 |
14944 |
卖出 |
| 09:39:06 |
16.73 |
60 |
15004 |
卖出 |
| 09:39:09 |
16.74 |
3 |
15007 |
买入 |
| 09:39:12 |
16.7 |
150 |
15157 |
卖出 |
| 09:39:15 |
16.72 |
3 |
15160 |
买入 |
| 09:39:18 |
16.73 |
49 |
15209 |
买入 |
| 09:39:21 |
16.75 |
85 |
15294 |
买入 |
| 09:39:24 |
16.74 |
7 |
15301 |
卖出 |
| 09:39:27 |
16.74 |
23 |
15324 |
卖出 |
| 09:39:30 |
16.75 |
1 |
15325 |
买入 |
| 09:39:33 |
16.75 |
119 |
15444 |
买入 |
| 09:39:36 |
16.75 |
37 |
15481 |
买入 |
| 09:39:39 |
16.74 |
23 |
15504 |
买入 |
| 09:39:42 |
16.74 |
14 |
15518 |
买入 |
| 09:39:45 |
16.74 |
7 |
15525 |
买入 |
| 09:39:51 |
16.72 |
12 |
15537 |
卖出 |
| 09:39:57 |
16.72 |
3 |
15540 |
卖出 |
| 09:40:00 |
16.73 |
144 |
15684 |
买入 |
| 09:40:03 |
16.73 |
16 |
15700 |
买入 |
| 09:40:06 |
16.72 |
10 |
15710 |
卖出 |
| 09:40:09 |
16.74 |
54 |
15764 |
买入 |
| 09:40:12 |
16.76 |
279 |
16043 |
买入 |
| 09:40:15 |
16.75 |
21 |
16064 |
卖出 |
| 09:40:18 |
16.74 |
45 |
16109 |
卖出 |
| 09:40:21 |
16.74 |
43 |
16152 |
买入 |
| 09:40:24 |
16.74 |
15 |
16167 |
买入 |
| 09:40:27 |
16.75 |
10 |
16177 |
买入 |
| 09:40:30 |
16.74 |
10 |
16187 |
卖出 |
| 09:40:33 |
16.74 |
22 |
16209 |
买入 |
| 09:40:36 |
16.73 |
51 |
16260 |
卖出 |
| 09:40:39 |
16.73 |
3 |
16263 |
卖出 |
| 09:40:48 |
16.75 |
60 |
16323 |
买入 |
| 09:40:51 |
16.75 |
5 |
16328 |
卖出 |
| 09:40:54 |
16.75 |
8 |
16336 |
卖出 |
| 09:40:57 |
16.73 |
8 |
16344 |
卖出 |
| 09:41:00 |
16.73 |
4 |
16348 |
买入 |
| 09:41:03 |
16.75 |
23 |
16371 |
买入 |
| 09:41:06 |
16.73 |
1 |
16372 |
卖出 |
| 09:41:15 |
16.73 |
15 |
16387 |
卖出 |
| 09:41:18 |
16.68 |
235 |
16622 |
卖出 |
| 09:41:21 |
16.71 |
113 |
16735 |
买入 |
| 09:41:24 |
16.71 |
16 |
16751 |
买入 |
| 09:41:27 |
16.7 |
22 |
16773 |
买入 |
| 09:41:30 |
16.7 |
10 |
16783 |
买入 |
| 09:41:33 |
16.69 |
107 |
16890 |
卖出 |
| 09:41:36 |
16.67 |
58 |
16948 |
卖出 |
| 09:41:39 |
16.69 |
58 |
17006 |
买入 |
| 09:41:42 |
16.67 |
57 |
17063 |
卖出 |
| 09:41:45 |
16.68 |
24 |
17087 |
买入 |
| 09:41:48 |
16.7 |
178 |
17265 |
买入 |
| 09:41:51 |
16.68 |
34 |
17299 |
卖出 |
| 09:41:54 |
16.7 |
154 |
17453 |
买入 |
| 09:41:57 |
16.71 |
59 |
17512 |
买入 |
| 09:42:00 |
16.7 |
43 |
17555 |
卖出 |
| 09:42:03 |
16.7 |
36 |
17591 |
卖出 |
| 09:42:06 |
16.73 |
66 |
17657 |
买入 |
| 09:42:09 |
16.72 |
41 |
17698 |
卖出 |
| 09:42:12 |
16.75 |
78 |
17776 |
买入 |
| 09:42:15 |
16.71 |
60 |
17836 |
卖出 |
| 09:42:21 |
16.72 |
5 |
17841 |
卖出 |
| 09:42:24 |
16.73 |
5 |
17846 |
买入 |
| 09:42:27 |
16.73 |
60 |
17906 |
卖出 |
| 09:42:30 |
16.72 |
19 |
17925 |
卖出 |
| 09:42:33 |
16.73 |
7 |
17932 |
买入 |
| 09:42:36 |
16.74 |
22 |
17954 |
买入 |
| 09:42:39 |
16.73 |
36 |
17990 |
卖出 |
| 09:42:45 |
16.73 |
9 |
17999 |
卖出 |
| 09:42:48 |
16.74 |
8 |
18007 |
买入 |
| 09:42:51 |
16.74 |
106 |
18113 |
买入 |
| 09:42:57 |
16.75 |
146 |
18259 |
买入 |
| 09:43:00 |
16.76 |
24 |
18283 |
买入 |
| 09:43:03 |
16.76 |
50 |
18333 |
买入 |
| 09:43:06 |
16.76 |
84 |
18417 |
买入 |
| 09:43:09 |
16.75 |
2 |
18419 |
卖出 |
| 09:43:12 |
16.75 |
108 |
18527 |
卖出 |
| 09:43:18 |
16.75 |
49 |
18576 |
卖出 |
| 09:43:21 |
16.76 |
32 |
18608 |
买入 |
| 09:43:24 |
16.78 |
258 |
18866 |
买入 |
| 09:43:27 |
16.79 |
3 |
18869 |
买入 |
| 09:43:30 |
16.79 |
23 |
18892 |
买入 |
| 09:43:33 |
16.82 |
111 |
19003 |
买入 |
| 09:43:36 |
16.82 |
23 |
19026 |
买入 |
| 09:43:39 |
16.83 |
7 |
19033 |
买入 |
| 09:43:42 |
16.84 |
35 |
19068 |
买入 |
| 09:43:45 |
16.84 |
112 |
19180 |
买入 |
| 09:43:48 |
16.84 |
13 |
19193 |
卖出 |
| 09:43:51 |
16.84 |
25 |
19218 |
卖出 |