全信股份[300447]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
16.83 |
1 |
1 |
集合竞价 |
| 09:16:15 |
16.55 |
65 |
65 |
集合竞价 |
| 09:16:33 |
16.6 |
65 |
65 |
集合竞价 |
| 09:17:36 |
16.83 |
1 |
1 |
集合竞价 |
| 09:19:06 |
16.83 |
1 |
1 |
集合竞价 |
| 09:19:33 |
16.83 |
1 |
1 |
集合竞价 |
| 09:20:12 |
17.04 |
6 |
6 |
集合竞价 |
| 09:21:42 |
17.04 |
7 |
7 |
集合竞价 |
| 09:21:51 |
17.3 |
100 |
100 |
集合竞价 |
| 09:22:09 |
17.3 |
100 |
100 |
集合竞价 |
| 09:22:18 |
17.3 |
100 |
100 |
集合竞价 |
| 09:22:27 |
17.29 |
100 |
100 |
集合竞价 |
| 09:22:54 |
17.29 |
100 |
100 |
集合竞价 |
| 09:23:03 |
17.28 |
100 |
100 |
集合竞价 |
| 09:23:21 |
17.28 |
100 |
100 |
集合竞价 |
| 09:23:30 |
17.25 |
100 |
100 |
集合竞价 |
| 09:23:48 |
17.25 |
100 |
100 |
集合竞价 |
| 09:23:57 |
17.25 |
100 |
100 |
集合竞价 |
| 09:24:15 |
17.25 |
105 |
105 |
集合竞价 |
| 09:24:24 |
17.25 |
112 |
112 |
集合竞价 |
| 09:24:33 |
17.23 |
112 |
112 |
集合竞价 |
| 09:24:42 |
17.19 |
122 |
122 |
集合竞价 |
| 09:24:51 |
17.1 |
132 |
132 |
集合竞价 |
| 09:25:00 |
16.87 |
164 |
164 |
集合竞价 |
| 09:25:03 |
16.87 |
183 |
347 |
卖出 |
| 09:30:03 |
17.04 |
67 |
414 |
买入 |
| 09:30:06 |
16.98 |
47 |
461 |
卖出 |
| 09:30:09 |
17.04 |
24 |
485 |
买入 |
| 09:30:12 |
17.01 |
5 |
490 |
卖出 |
| 09:30:15 |
17.04 |
36 |
526 |
买入 |
| 09:30:18 |
16.99 |
119 |
645 |
卖出 |
| 09:30:21 |
17.04 |
172 |
817 |
买入 |
| 09:30:24 |
17.09 |
29 |
846 |
买入 |
| 09:30:27 |
17.13 |
263 |
1109 |
买入 |
| 09:30:30 |
17.12 |
12 |
1121 |
卖出 |
| 09:30:33 |
17.1 |
71 |
1192 |
卖出 |
| 09:30:36 |
17.16 |
307 |
1499 |
买入 |
| 09:30:39 |
17.09 |
10 |
1509 |
卖出 |
| 09:30:42 |
17.11 |
21 |
1530 |
买入 |
| 09:30:45 |
17.13 |
58 |
1588 |
买入 |
| 09:30:48 |
17.11 |
72 |
1660 |
卖出 |
| 09:30:51 |
17.12 |
71 |
1731 |
卖出 |
| 09:30:54 |
17.06 |
5 |
1736 |
卖出 |
| 09:30:57 |
17.16 |
422 |
2158 |
买入 |
| 09:31:00 |
17.16 |
53 |
2211 |
买入 |
| 09:31:03 |
17.16 |
98 |
2309 |
卖出 |
| 09:31:06 |
17.21 |
69 |
2378 |
买入 |
| 09:31:09 |
17.29 |
258 |
2636 |
买入 |
| 09:31:12 |
17.3 |
119 |
2755 |
买入 |
| 09:31:15 |
17.33 |
26 |
2781 |
买入 |
| 09:31:18 |
17.31 |
6 |
2787 |
卖出 |
| 09:31:21 |
17.31 |
34 |
2821 |
卖出 |
| 09:31:24 |
17.31 |
84 |
2905 |
卖出 |
| 09:31:27 |
17.33 |
176 |
3081 |
买入 |
| 09:31:30 |
17.31 |
16 |
3097 |
买入 |
| 09:31:33 |
17.31 |
15 |
3112 |
买入 |
| 09:31:36 |
17.31 |
156 |
3268 |
买入 |
| 09:31:39 |
17.27 |
51 |
3319 |
卖出 |
| 09:31:42 |
17.28 |
37 |
3356 |
买入 |
| 09:31:45 |
17.28 |
81 |
3437 |
买入 |
| 09:31:48 |
17.23 |
35 |
3472 |
卖出 |
| 09:31:51 |
17.2 |
17 |
3489 |
卖出 |
| 09:31:54 |
17.22 |
11 |
3500 |
买入 |
| 09:31:57 |
17.2 |
29 |
3529 |
卖出 |
| 09:32:00 |
17.2 |
18 |
3547 |
卖出 |
| 09:32:03 |
17.21 |
13 |
3560 |
买入 |
| 09:32:06 |
17.21 |
3 |
3563 |
买入 |
| 09:32:09 |
17.2 |
2 |
3565 |
卖出 |
| 09:32:12 |
17.21 |
10 |
3575 |
买入 |
| 09:32:15 |
17.22 |
55 |
3630 |
买入 |
| 09:32:18 |
17.21 |
10 |
3640 |
卖出 |
| 09:32:21 |
17.23 |
2 |
3642 |
卖出 |
| 09:32:24 |
17.23 |
20 |
3662 |
卖出 |
| 09:32:27 |
17.23 |
12 |
3674 |
卖出 |
| 09:32:30 |
17.24 |
58 |
3732 |
买入 |
| 09:32:33 |
17.23 |
106 |
3838 |
卖出 |
| 09:32:36 |
17.26 |
29 |
3867 |
买入 |
| 09:32:42 |
17.25 |
107 |
3974 |
买入 |
| 09:32:45 |
17.26 |
2 |
3976 |
买入 |
| 09:32:48 |
17.26 |
3 |
3979 |
买入 |
| 09:32:51 |
17.25 |
3 |
3982 |
卖出 |
| 09:32:54 |
17.23 |
276 |
4258 |
卖出 |
| 09:32:57 |
17.21 |
70 |
4328 |
卖出 |
| 09:33:00 |
17.22 |
19 |
4347 |
买入 |
| 09:33:03 |
17.2 |
14 |
4361 |
卖出 |
| 09:33:06 |
17.17 |
18 |
4379 |
卖出 |
| 09:33:09 |
17.18 |
7 |
4386 |
买入 |
| 09:33:12 |
17.21 |
22 |
4408 |
买入 |
| 09:33:15 |
17.23 |
29 |
4437 |
买入 |
| 09:33:18 |
17.2 |
20 |
4457 |
卖出 |
| 09:33:21 |
17.23 |
9 |
4466 |
买入 |
| 09:33:24 |
17.23 |
16 |
4482 |
卖出 |
| 09:33:27 |
17.23 |
41 |
4523 |
卖出 |
| 09:33:30 |
17.22 |
6 |
4529 |
卖出 |
| 09:33:36 |
17.23 |
49 |
4578 |
买入 |
| 09:33:42 |
17.23 |
8 |
4586 |
卖出 |
| 09:33:45 |
17.23 |
14 |
4600 |
卖出 |
| 09:33:51 |
17.23 |
20 |
4620 |
卖出 |
| 09:33:57 |
17.22 |
5 |
4625 |
卖出 |
| 09:34:00 |
17.21 |
17 |
4642 |
卖出 |
| 09:34:03 |
17.2 |
25 |
4667 |
卖出 |
| 09:34:09 |
17.19 |
25 |
4692 |
卖出 |
| 09:34:12 |
17.2 |
143 |
4835 |
买入 |
| 09:34:15 |
17.23 |
2 |
4837 |
买入 |
| 09:34:18 |
17.24 |
25 |
4862 |
买入 |
| 09:34:21 |
17.22 |
13 |
4875 |
卖出 |
| 09:34:27 |
17.17 |
197 |
5072 |
卖出 |
| 09:34:30 |
17.22 |
6 |
5078 |
买入 |
| 09:34:33 |
17.22 |
5 |
5083 |
买入 |
| 09:34:36 |
17.22 |
2 |
5085 |
卖出 |
| 09:34:39 |
17.24 |
7 |
5092 |
买入 |
| 09:34:42 |
17.2 |
52 |
5144 |
卖出 |
| 09:34:45 |
17.22 |
7 |
5151 |
卖出 |
| 09:34:48 |
17.22 |
2 |
5153 |
卖出 |
| 09:34:51 |
17.22 |
2 |
5155 |
买入 |
| 09:34:54 |
17.22 |
9 |
5164 |
买入 |
| 09:34:57 |
17.26 |
14 |
5178 |
买入 |
| 09:35:00 |
17.22 |
1 |
5179 |
买入 |
| 09:35:03 |
17.25 |
1 |
5180 |
买入 |
| 09:35:06 |
17.2 |
6 |
5186 |
卖出 |
| 09:35:09 |
17.25 |
17 |
5203 |
买入 |
| 09:35:12 |
17.21 |
3 |
5206 |
卖出 |
| 09:35:15 |
17.22 |
5 |
5211 |
买入 |
| 09:35:18 |
17.23 |
2 |
5213 |
卖出 |
| 09:35:21 |
17.23 |
1 |
5214 |
卖出 |
| 09:35:24 |
17.22 |
6 |
5220 |
卖出 |
| 09:35:27 |
17.2 |
139 |
5359 |
卖出 |
| 09:35:30 |
17.21 |
39 |
5398 |
买入 |
| 09:35:33 |
17.19 |
2 |
5400 |
卖出 |
| 09:35:36 |
17.18 |
6 |
5406 |
买入 |
| 09:35:39 |
17.18 |
10 |
5416 |
买入 |
| 09:35:42 |
17.2 |
15 |
5431 |
买入 |
| 09:35:45 |
17.18 |
9 |
5440 |
卖出 |
| 09:35:48 |
17.21 |
67 |
5507 |
买入 |
| 09:35:54 |
17.18 |
5 |
5512 |
卖出 |
| 09:35:57 |
17.18 |
7 |
5519 |
卖出 |
| 09:36:00 |
17.18 |
1 |
5520 |
买入 |
| 09:36:03 |
17.18 |
4 |
5524 |
买入 |
| 09:36:06 |
17.15 |
2 |
5526 |
卖出 |
| 09:36:12 |
17.15 |
50 |
5576 |
卖出 |
| 09:36:15 |
17.12 |
2 |
5578 |
卖出 |
| 09:36:18 |
17.14 |
7 |
5585 |
买入 |
| 09:36:21 |
17.11 |
8 |
5593 |
卖出 |
| 09:36:24 |
17.11 |
8 |
5601 |
买入 |
| 09:36:27 |
17.11 |
16 |
5617 |
买入 |
| 09:36:30 |
17.1 |
27 |
5644 |
买入 |
| 09:36:33 |
17.13 |
49 |
5693 |
买入 |
| 09:36:36 |
17.13 |
4 |
5697 |
卖出 |
| 09:36:39 |
17.11 |
303 |
6000 |
卖出 |
| 09:36:45 |
17.13 |
12 |
6012 |
买入 |
| 09:36:48 |
17.13 |
5 |
6017 |
买入 |
| 09:36:51 |
17.12 |
13 |
6030 |
卖出 |
| 09:36:54 |
17.12 |
161 |
6191 |
卖出 |
| 09:36:57 |
17.14 |
71 |
6262 |
买入 |
| 09:37:00 |
17.13 |
50 |
6312 |
卖出 |
| 09:37:03 |
17.18 |
130 |
6442 |
买入 |
| 09:37:06 |
17.18 |
10 |
6452 |
买入 |
| 09:37:12 |
17.16 |
1 |
6453 |
买入 |
| 09:37:15 |
17.18 |
8 |
6461 |
买入 |
| 09:37:18 |
17.18 |
2 |
6463 |
买入 |
| 09:37:21 |
17.17 |
3 |
6466 |
卖出 |
| 09:37:24 |
17.16 |
14 |
6480 |
卖出 |
| 09:37:27 |
17.16 |
48 |
6528 |
买入 |
| 09:37:30 |
17.16 |
8 |
6536 |
买入 |
| 09:37:33 |
17.16 |
1 |
6537 |
买入 |
| 09:37:36 |
17.13 |
101 |
6638 |
卖出 |
| 09:37:39 |
17.19 |
30 |
6668 |
买入 |
| 09:37:42 |
17.14 |
17 |
6685 |
卖出 |
| 09:37:48 |
17.18 |
23 |
6708 |
买入 |
| 09:37:51 |
17.13 |
86 |
6794 |
卖出 |
| 09:38:00 |
17.16 |
9 |
6803 |
买入 |
| 09:38:03 |
17.13 |
14 |
6817 |
卖出 |
| 09:38:06 |
17.13 |
32 |
6849 |
买入 |
| 09:38:09 |
17.17 |
74 |
6923 |
买入 |
| 09:38:12 |
17.18 |
23 |
6946 |
买入 |
| 09:38:15 |
17.22 |
85 |
7031 |
买入 |
| 09:38:18 |
17.21 |
74 |
7105 |
卖出 |
| 09:38:24 |
17.27 |
56 |
7161 |
买入 |
| 09:38:27 |
17.28 |
38 |
7199 |
买入 |
| 09:38:30 |
17.32 |
36 |
7235 |
买入 |
| 09:38:33 |
17.3 |
20 |
7255 |
卖出 |
| 09:38:36 |
17.27 |
120 |
7375 |
卖出 |
| 09:38:39 |
17.28 |
31 |
7406 |
买入 |
| 09:38:42 |
17.3 |
22 |
7428 |
买入 |
| 09:38:45 |
17.28 |
3 |
7431 |
卖出 |
| 09:38:48 |
17.28 |
8 |
7439 |
买入 |
| 09:38:51 |
17.29 |
19 |
7458 |
买入 |
| 09:38:54 |
17.28 |
24 |
7482 |
卖出 |
| 09:38:57 |
17.28 |
27 |
7509 |
卖出 |
| 09:39:00 |
17.31 |
35 |
7544 |
买入 |
| 09:39:03 |
17.32 |
27 |
7571 |
买入 |
| 09:39:06 |
17.33 |
34 |
7605 |
买入 |
| 09:39:09 |
17.31 |
151 |
7756 |
卖出 |
| 09:39:12 |
17.31 |
61 |
7817 |
卖出 |
| 09:39:15 |
17.31 |
91 |
7908 |
买入 |
| 09:39:18 |
17.31 |
20 |
7928 |
买入 |
| 09:39:21 |
17.31 |
146 |
8074 |
买入 |
| 09:39:24 |
17.36 |
478 |
8552 |
买入 |
| 09:39:27 |
17.33 |
42 |
8594 |
卖出 |
| 09:39:30 |
17.37 |
34 |
8628 |
买入 |
| 09:39:33 |
17.36 |
107 |
8735 |
卖出 |
| 09:39:39 |
17.4 |
2 |
8737 |
买入 |
| 09:39:45 |
17.35 |
5 |
8742 |
卖出 |
| 09:39:48 |
17.36 |
16 |
8758 |
买入 |
| 09:39:54 |
17.36 |
57 |
8815 |
买入 |
| 09:39:57 |
17.36 |
50 |
8865 |
卖出 |
| 09:40:00 |
17.36 |
4 |
8869 |
卖出 |
| 09:40:03 |
17.36 |
8 |
8877 |
卖出 |
| 09:40:06 |
17.35 |
24 |
8901 |
卖出 |
| 09:40:09 |
17.34 |
20 |
8921 |
卖出 |
| 09:40:15 |
17.34 |
7 |
8928 |
买入 |
| 09:40:21 |
17.33 |
23 |
8951 |
买入 |
| 09:40:24 |
17.34 |
4 |
8955 |
买入 |
| 09:40:27 |
17.31 |
11 |
8966 |
卖出 |
| 09:40:30 |
17.34 |
26 |
8992 |
买入 |
| 09:40:33 |
17.29 |
102 |
9094 |
卖出 |
| 09:40:36 |
17.34 |
10 |
9104 |
买入 |
| 09:40:42 |
17.35 |
8 |
9112 |
买入 |
| 09:40:45 |
17.31 |
11 |
9123 |
卖出 |
| 09:40:48 |
17.33 |
2 |
9125 |
买入 |
| 09:40:51 |
17.35 |
6 |
9131 |
买入 |
| 09:41:03 |
17.34 |
5 |
9136 |
买入 |
| 09:41:09 |
17.31 |
28 |
9164 |
卖出 |
| 09:41:12 |
17.32 |
11 |
9175 |
买入 |
| 09:41:15 |
17.29 |
4 |
9179 |
卖出 |
| 09:41:18 |
17.33 |
2 |
9181 |
买入 |
| 09:41:21 |
17.31 |
1 |
9182 |
卖出 |
| 09:41:24 |
17.31 |
1 |
9183 |
卖出 |
| 09:41:27 |
17.33 |
19 |
9202 |
买入 |
| 09:41:30 |
17.31 |
5 |
9207 |
卖出 |
| 09:41:33 |
17.32 |
1 |
9208 |
买入 |
| 09:41:36 |
17.31 |
2 |
9210 |
卖出 |
| 09:41:39 |
17.31 |
1 |
9211 |
卖出 |
| 09:41:42 |
17.32 |
4 |
9215 |
买入 |
| 09:41:45 |
17.31 |
132 |
9347 |
卖出 |
| 09:41:48 |
17.32 |
4 |
9351 |
卖出 |
| 09:41:51 |
17.35 |
11 |
9362 |
买入 |
| 09:41:54 |
17.32 |
23 |
9385 |
卖出 |
| 09:41:57 |
17.36 |
16 |
9401 |
买入 |
| 09:42:00 |
17.36 |
25 |
9426 |
卖出 |
| 09:42:03 |
17.35 |
12 |
9438 |
卖出 |
| 09:42:06 |
17.37 |
40 |
9478 |
买入 |
| 09:42:09 |
17.37 |
4 |
9482 |
卖出 |
| 09:42:12 |
17.39 |
40 |
9522 |
买入 |
| 09:42:15 |
17.35 |
28 |
9550 |
卖出 |
| 09:42:21 |
17.39 |
14 |
9564 |
买入 |
| 09:42:24 |
17.36 |
19 |
9583 |
卖出 |
| 09:42:27 |
17.38 |
5 |
9588 |
买入 |
| 09:42:30 |
17.38 |
78 |
9666 |
买入 |
| 09:42:36 |
17.34 |
125 |
9791 |
卖出 |
| 09:42:42 |
17.37 |
8 |
9799 |
买入 |
| 09:42:45 |
17.37 |
4 |
9803 |
买入 |
| 09:42:48 |
17.38 |
24 |
9827 |
买入 |
| 09:42:51 |
17.38 |
2 |
9829 |
卖出 |
| 09:42:54 |
17.38 |
109 |
9938 |
卖出 |
| 09:43:03 |
17.38 |
34 |
9972 |
买入 |
| 09:43:09 |
17.35 |
12 |
9984 |
卖出 |
| 09:43:12 |
17.4 |
29 |
10013 |
买入 |
| 09:43:18 |
17.39 |
16 |
10029 |
卖出 |
| 09:43:21 |
17.38 |
50 |
10079 |
卖出 |
| 09:43:24 |
17.36 |
83 |
10162 |
卖出 |
| 09:43:30 |
17.36 |
13 |
10175 |
卖出 |
| 09:43:33 |
17.35 |
2 |
10177 |
卖出 |
| 09:43:36 |
17.35 |
20 |
10197 |
买入 |
| 09:43:39 |
17.32 |
54 |
10251 |
卖出 |
| 09:43:42 |
17.29 |
8 |
10259 |
卖出 |
| 09:43:45 |
17.29 |
17 |
10276 |
卖出 |
| 09:43:48 |
17.29 |
13 |
10289 |
卖出 |
| 09:43:51 |
17.29 |
1 |
10290 |
买入 |
| 09:43:54 |
17.27 |
19 |
10309 |
卖出 |
| 09:43:57 |
17.27 |
15 |
10324 |
卖出 |
| 09:44:00 |
17.28 |
115 |
10439 |
买入 |
| 09:44:03 |
17.27 |
14 |
10453 |
卖出 |
| 09:44:06 |
17.27 |
29 |
10482 |
卖出 |
| 09:44:09 |
17.28 |
44 |
10526 |
买入 |
| 09:44:12 |
17.32 |
36 |
10562 |
买入 |
| 09:44:15 |
17.29 |
75 |
10637 |
卖出 |
| 09:44:24 |
17.33 |
1 |
10638 |
买入 |
| 09:44:39 |
17.32 |
3 |
10641 |
卖出 |
| 09:44:42 |
17.34 |
32 |
10673 |
买入 |
| 09:44:45 |
17.33 |
324 |
10997 |
卖出 |
| 09:44:54 |
17.34 |
1 |
10998 |
卖出 |
| 09:44:57 |
17.36 |
27 |
11025 |
买入 |
| 09:45:00 |
17.36 |
8 |
11033 |
买入 |
| 09:45:03 |
17.35 |
3 |
11036 |
卖出 |
| 09:45:06 |
17.36 |
35 |
11071 |
买入 |
| 09:45:12 |
17.36 |
13 |
11084 |
买入 |
| 09:45:15 |
17.35 |
13 |
11097 |
卖出 |
| 09:45:18 |
17.35 |
20 |
11117 |
卖出 |
| 09:45:21 |
17.36 |
129 |
11246 |
买入 |
| 09:45:24 |
17.37 |
26 |
11272 |
买入 |
| 09:45:27 |
17.37 |
111 |
11383 |
买入 |
| 09:45:33 |
17.38 |
67 |
11450 |
卖出 |
| 09:45:39 |
17.38 |
12 |
11462 |
卖出 |
| 09:45:48 |
17.37 |
53 |
11515 |
卖出 |
| 09:45:54 |
17.37 |
107 |
11622 |
卖出 |
| 09:45:57 |
17.36 |
28 |
11650 |
卖出 |
| 09:46:00 |
17.37 |
59 |
11709 |
买入 |
| 09:46:03 |
17.38 |
252 |
11961 |
买入 |
| 09:46:06 |
17.42 |
288 |
12249 |
买入 |