景嘉微[300474]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
94.99 |
43 |
43 |
集合竞价 |
| 09:15:12 |
94.3 |
49 |
49 |
集合竞价 |
| 09:15:21 |
94.61 |
53 |
53 |
集合竞价 |
| 09:15:30 |
90 |
128 |
128 |
集合竞价 |
| 09:15:39 |
90 |
127 |
127 |
集合竞价 |
| 09:16:15 |
90 |
150 |
150 |
集合竞价 |
| 09:16:24 |
90 |
153 |
153 |
集合竞价 |
| 09:16:33 |
94.3 |
186 |
186 |
集合竞价 |
| 09:16:42 |
95 |
156 |
156 |
集合竞价 |
| 09:17:00 |
90 |
253 |
253 |
集合竞价 |
| 09:17:09 |
90 |
253 |
253 |
集合竞价 |
| 09:17:18 |
90 |
280 |
280 |
集合竞价 |
| 09:17:27 |
90 |
292 |
292 |
集合竞价 |
| 09:17:36 |
90 |
295 |
295 |
集合竞价 |
| 09:17:45 |
90 |
307 |
307 |
集合竞价 |
| 09:17:54 |
90 |
288 |
288 |
集合竞价 |
| 09:18:03 |
90 |
298 |
298 |
集合竞价 |
| 09:18:12 |
90 |
302 |
302 |
集合竞价 |
| 09:18:21 |
90 |
302 |
302 |
集合竞价 |
| 09:18:30 |
92.4 |
215 |
215 |
集合竞价 |
| 09:18:48 |
92.4 |
216 |
216 |
集合竞价 |
| 09:18:57 |
92.4 |
217 |
217 |
集合竞价 |
| 09:19:06 |
95 |
179 |
179 |
集合竞价 |
| 09:19:15 |
95 |
188 |
188 |
集合竞价 |
| 09:19:24 |
95 |
188 |
188 |
集合竞价 |
| 09:19:33 |
95 |
188 |
188 |
集合竞价 |
| 09:19:42 |
95 |
188 |
188 |
集合竞价 |
| 09:19:51 |
95 |
188 |
188 |
集合竞价 |
| 09:20:00 |
95 |
189 |
189 |
集合竞价 |
| 09:20:03 |
95 |
189 |
189 |
集合竞价 |
| 09:20:12 |
95 |
189 |
189 |
集合竞价 |
| 09:20:21 |
95 |
197 |
197 |
集合竞价 |
| 09:20:30 |
95 |
197 |
197 |
集合竞价 |
| 09:20:39 |
95 |
198 |
198 |
集合竞价 |
| 09:20:48 |
95 |
206 |
206 |
集合竞价 |
| 09:20:57 |
95 |
206 |
206 |
集合竞价 |
| 09:21:06 |
95 |
206 |
206 |
集合竞价 |
| 09:21:15 |
95 |
206 |
206 |
集合竞价 |
| 09:21:24 |
95 |
228 |
228 |
集合竞价 |
| 09:21:33 |
95 |
241 |
241 |
集合竞价 |
| 09:21:42 |
95 |
241 |
241 |
集合竞价 |
| 09:21:51 |
94.99 |
241 |
241 |
集合竞价 |
| 09:22:00 |
94.97 |
241 |
241 |
集合竞价 |
| 09:22:09 |
94.88 |
241 |
241 |
集合竞价 |
| 09:22:18 |
94.88 |
243 |
243 |
集合竞价 |
| 09:22:27 |
94.7 |
243 |
243 |
集合竞价 |
| 09:22:36 |
94 |
249 |
249 |
集合竞价 |
| 09:22:45 |
94 |
249 |
249 |
集合竞价 |
| 09:22:54 |
94 |
266 |
266 |
集合竞价 |
| 09:23:03 |
94 |
266 |
266 |
集合竞价 |
| 09:23:12 |
94 |
422 |
422 |
集合竞价 |
| 09:23:21 |
94 |
435 |
435 |
集合竞价 |
| 09:23:30 |
94 |
438 |
438 |
集合竞价 |
| 09:23:39 |
93.99 |
443 |
443 |
集合竞价 |
| 09:23:48 |
93.98 |
443 |
443 |
集合竞价 |
| 09:23:57 |
93.9 |
443 |
443 |
集合竞价 |
| 09:24:06 |
93.4 |
465 |
465 |
集合竞价 |
| 09:24:15 |
93 |
514 |
514 |
集合竞价 |
| 09:24:24 |
93 |
577 |
577 |
集合竞价 |
| 09:24:33 |
93 |
586 |
586 |
集合竞价 |
| 09:24:42 |
92.9 |
609 |
609 |
集合竞价 |
| 09:24:51 |
92.5 |
731 |
731 |
集合竞价 |
| 09:25:00 |
92.45 |
819 |
819 |
集合竞价 |
| 09:25:03 |
92 |
974 |
1793 |
买入 |
| 09:30:03 |
91.5 |
1213 |
3006 |
卖出 |
| 09:30:06 |
91.8 |
290 |
3296 |
买入 |
| 09:30:09 |
91.87 |
160 |
3456 |
买入 |
| 09:30:12 |
91.87 |
82 |
3538 |
卖出 |
| 09:30:15 |
92 |
161 |
3699 |
买入 |
| 09:30:18 |
92.19 |
145 |
3844 |
买入 |
| 09:30:21 |
92.4 |
150 |
3994 |
买入 |
| 09:30:24 |
92.98 |
266 |
4260 |
买入 |
| 09:30:27 |
93.31 |
155 |
4415 |
买入 |
| 09:30:30 |
93.55 |
34 |
4449 |
买入 |
| 09:30:33 |
93.75 |
142 |
4591 |
买入 |
| 09:30:36 |
93.9 |
67 |
4658 |
买入 |
| 09:30:39 |
93.98 |
613 |
5271 |
买入 |
| 09:30:42 |
93.99 |
90 |
5361 |
卖出 |
| 09:30:45 |
94.25 |
530 |
5891 |
买入 |
| 09:30:48 |
93.98 |
522 |
6413 |
卖出 |
| 09:30:51 |
93.9 |
154 |
6567 |
卖出 |
| 09:30:54 |
93.61 |
442 |
7009 |
卖出 |
| 09:30:57 |
93 |
245 |
7254 |
卖出 |
| 09:31:00 |
93.21 |
232 |
7486 |
买入 |
| 09:31:03 |
93.22 |
107 |
7593 |
买入 |
| 09:31:06 |
93.44 |
94 |
7687 |
买入 |
| 09:31:09 |
93.22 |
227 |
7914 |
卖出 |
| 09:31:12 |
93.38 |
91 |
8005 |
买入 |
| 09:31:15 |
93.15 |
192 |
8197 |
卖出 |
| 09:31:18 |
93.15 |
301 |
8498 |
卖出 |
| 09:31:21 |
93.31 |
57 |
8555 |
买入 |
| 09:31:24 |
93.45 |
161 |
8716 |
买入 |
| 09:31:27 |
93.37 |
313 |
9029 |
卖出 |
| 09:31:30 |
93.2 |
85 |
9114 |
卖出 |
| 09:31:33 |
93.36 |
264 |
9378 |
买入 |
| 09:31:36 |
93.27 |
87 |
9465 |
卖出 |
| 09:31:39 |
93.38 |
73 |
9538 |
买入 |
| 09:31:42 |
93.3 |
30 |
9568 |
卖出 |
| 09:31:45 |
93.2 |
253 |
9821 |
卖出 |
| 09:31:48 |
93.26 |
126 |
9947 |
买入 |
| 09:31:51 |
93.26 |
206 |
10153 |
买入 |
| 09:31:54 |
93.28 |
106 |
10259 |
买入 |
| 09:31:57 |
93.42 |
269 |
10528 |
买入 |
| 09:32:00 |
93.29 |
317 |
10845 |
卖出 |
| 09:32:03 |
93.3 |
86 |
10931 |
买入 |
| 09:32:06 |
93.28 |
114 |
11045 |
卖出 |
| 09:32:09 |
93.33 |
74 |
11119 |
卖出 |
| 09:32:12 |
93.32 |
90 |
11209 |
卖出 |
| 09:32:15 |
93.01 |
453 |
11662 |
卖出 |
| 09:32:18 |
92.83 |
146 |
11808 |
卖出 |
| 09:32:21 |
92.56 |
43 |
11851 |
卖出 |
| 09:32:24 |
92.7 |
17 |
11868 |
买入 |
| 09:32:27 |
92.89 |
31 |
11899 |
买入 |
| 09:32:30 |
93.06 |
250 |
12149 |
买入 |
| 09:32:33 |
93.02 |
26 |
12175 |
卖出 |
| 09:32:36 |
93.06 |
64 |
12239 |
买入 |
| 09:32:39 |
93.06 |
44 |
12283 |
卖出 |
| 09:32:42 |
92.92 |
29 |
12312 |
卖出 |
| 09:32:45 |
93.06 |
37 |
12349 |
买入 |
| 09:32:48 |
92.68 |
317 |
12666 |
卖出 |
| 09:32:51 |
92.78 |
21 |
12687 |
买入 |
| 09:32:54 |
92.92 |
58 |
12745 |
买入 |
| 09:32:57 |
92.91 |
28 |
12773 |
买入 |
| 09:33:00 |
93.27 |
127 |
12900 |
买入 |
| 09:33:03 |
93.3 |
118 |
13018 |
买入 |
| 09:33:06 |
93.38 |
191 |
13209 |
买入 |
| 09:33:09 |
93.01 |
622 |
13831 |
卖出 |
| 09:33:12 |
92.91 |
37 |
13868 |
卖出 |
| 09:33:15 |
92.99 |
42 |
13910 |
买入 |
| 09:33:18 |
92.74 |
120 |
14030 |
卖出 |
| 09:33:21 |
92.81 |
29 |
14059 |
买入 |
| 09:33:24 |
92.87 |
41 |
14100 |
买入 |
| 09:33:27 |
92.55 |
40 |
14140 |
卖出 |
| 09:33:30 |
92.42 |
60 |
14200 |
卖出 |
| 09:33:33 |
92.8 |
151 |
14351 |
买入 |
| 09:33:36 |
92.8 |
100 |
14451 |
卖出 |
| 09:33:39 |
92.74 |
50 |
14501 |
卖出 |
| 09:33:42 |
92.74 |
17 |
14518 |
卖出 |
| 09:33:45 |
92.56 |
99 |
14617 |
卖出 |
| 09:33:48 |
92.65 |
54 |
14671 |
买入 |
| 09:33:51 |
92.6 |
49 |
14720 |
卖出 |
| 09:33:54 |
92.55 |
13 |
14733 |
卖出 |
| 09:33:57 |
92.65 |
35 |
14768 |
卖出 |
| 09:34:00 |
92.76 |
128 |
14896 |
买入 |
| 09:34:03 |
92.84 |
143 |
15039 |
买入 |
| 09:34:06 |
92.67 |
71 |
15110 |
卖出 |
| 09:34:09 |
92.77 |
74 |
15184 |
买入 |
| 09:34:12 |
92.67 |
31 |
15215 |
卖出 |
| 09:34:15 |
92.88 |
37 |
15252 |
买入 |
| 09:34:18 |
92.78 |
58 |
15310 |
卖出 |
| 09:34:21 |
92.81 |
53 |
15363 |
买入 |
| 09:34:24 |
92.88 |
40 |
15403 |
买入 |
| 09:34:27 |
92.78 |
39 |
15442 |
卖出 |
| 09:34:30 |
92.88 |
45 |
15487 |
买入 |
| 09:34:33 |
92.81 |
48 |
15535 |
卖出 |
| 09:34:36 |
92.88 |
47 |
15582 |
买入 |
| 09:34:39 |
92.86 |
136 |
15718 |
卖出 |
| 09:34:42 |
92.71 |
41 |
15759 |
卖出 |
| 09:34:45 |
92.87 |
41 |
15800 |
买入 |
| 09:34:48 |
92.78 |
23 |
15823 |
卖出 |
| 09:34:51 |
92.74 |
64 |
15887 |
卖出 |
| 09:34:54 |
92.84 |
82 |
15969 |
买入 |
| 09:34:57 |
92.69 |
23 |
15992 |
卖出 |
| 09:35:00 |
92.72 |
41 |
16033 |
买入 |
| 09:35:03 |
92.67 |
63 |
16096 |
卖出 |
| 09:35:06 |
92.62 |
168 |
16264 |
卖出 |
| 09:35:09 |
92.56 |
67 |
16331 |
卖出 |
| 09:35:12 |
92.57 |
50 |
16381 |
买入 |
| 09:35:15 |
92.62 |
32 |
16413 |
买入 |
| 09:35:18 |
92.88 |
260 |
16673 |
买入 |
| 09:35:21 |
92.99 |
134 |
16807 |
买入 |
| 09:35:24 |
93 |
53 |
16860 |
买入 |
| 09:35:27 |
93 |
8 |
16868 |
买入 |
| 09:35:30 |
93.11 |
100 |
16968 |
买入 |
| 09:35:33 |
93.14 |
109 |
17077 |
买入 |
| 09:35:36 |
93.14 |
28 |
17105 |
卖出 |
| 09:35:39 |
93.24 |
15 |
17120 |
买入 |
| 09:35:42 |
93.33 |
13 |
17133 |
买入 |
| 09:35:45 |
93.46 |
34 |
17167 |
买入 |
| 09:35:48 |
93.48 |
90 |
17257 |
买入 |
| 09:35:51 |
93.48 |
225 |
17482 |
买入 |
| 09:35:54 |
93.5 |
28 |
17510 |
买入 |
| 09:35:57 |
93.61 |
104 |
17614 |
买入 |
| 09:36:00 |
93.61 |
9 |
17623 |
买入 |
| 09:36:03 |
93.66 |
13 |
17636 |
买入 |
| 09:36:06 |
93.44 |
320 |
17956 |
卖出 |
| 09:36:09 |
93.27 |
147 |
18103 |
卖出 |
| 09:36:12 |
93.27 |
88 |
18191 |
卖出 |
| 09:36:15 |
93.35 |
160 |
18351 |
买入 |
| 09:36:18 |
93.24 |
91 |
18442 |
卖出 |
| 09:36:21 |
93.19 |
155 |
18597 |
卖出 |
| 09:36:24 |
93.16 |
65 |
18662 |
卖出 |
| 09:36:27 |
93.19 |
29 |
18691 |
买入 |
| 09:36:30 |
93.18 |
10 |
18701 |
卖出 |
| 09:36:33 |
93.15 |
133 |
18834 |
卖出 |
| 09:36:36 |
93.17 |
60 |
18894 |
买入 |
| 09:36:39 |
93.15 |
18 |
18912 |
买入 |
| 09:36:42 |
93.16 |
149 |
19061 |
买入 |
| 09:36:45 |
93.28 |
147 |
19208 |
买入 |
| 09:36:48 |
93.5 |
314 |
19522 |
买入 |
| 09:36:51 |
93.57 |
44 |
19566 |
买入 |
| 09:36:54 |
93.57 |
31 |
19597 |
买入 |
| 09:36:57 |
93.51 |
67 |
19664 |
卖出 |
| 09:37:00 |
93.5 |
52 |
19716 |
卖出 |
| 09:37:03 |
93.57 |
96 |
19812 |
买入 |
| 09:37:06 |
93.57 |
57 |
19869 |
卖出 |
| 09:37:09 |
93.3 |
422 |
20291 |
卖出 |
| 09:37:12 |
93.21 |
252 |
20543 |
卖出 |
| 09:37:15 |
93.08 |
44 |
20587 |
卖出 |
| 09:37:18 |
92.9 |
93 |
20680 |
卖出 |
| 09:37:21 |
92.91 |
88 |
20768 |
买入 |
| 09:37:24 |
92.99 |
157 |
20925 |
买入 |
| 09:37:27 |
92.98 |
74 |
20999 |
卖出 |
| 09:37:30 |
93.27 |
141 |
21140 |
买入 |
| 09:37:33 |
93.3 |
64 |
21204 |
买入 |
| 09:37:36 |
93.32 |
120 |
21324 |
买入 |
| 09:37:39 |
93.29 |
114 |
21438 |
卖出 |
| 09:37:42 |
93.33 |
16 |
21454 |
买入 |
| 09:37:45 |
93.42 |
35 |
21489 |
买入 |
| 09:37:48 |
93.32 |
65 |
21554 |
卖出 |
| 09:37:51 |
93.46 |
198 |
21752 |
买入 |
| 09:37:54 |
93.3 |
67 |
21819 |
卖出 |
| 09:37:57 |
93.3 |
9 |
21828 |
买入 |
| 09:38:00 |
93.29 |
19 |
21847 |
卖出 |
| 09:38:03 |
93.29 |
19 |
21866 |
买入 |
| 09:38:06 |
93.23 |
106 |
21972 |
卖出 |
| 09:38:09 |
92.98 |
102 |
22074 |
卖出 |
| 09:38:12 |
93.1 |
39 |
22113 |
买入 |
| 09:38:15 |
93.01 |
39 |
22152 |
卖出 |
| 09:38:18 |
93.08 |
75 |
22227 |
买入 |
| 09:38:21 |
93.08 |
13 |
22240 |
卖出 |
| 09:38:24 |
93.1 |
15 |
22255 |
买入 |
| 09:38:27 |
93.1 |
23 |
22278 |
卖出 |
| 09:38:30 |
93.09 |
157 |
22435 |
卖出 |
| 09:38:33 |
93 |
25 |
22460 |
卖出 |
| 09:38:36 |
92.72 |
121 |
22581 |
卖出 |
| 09:38:39 |
92.94 |
26 |
22607 |
买入 |
| 09:38:42 |
93.08 |
55 |
22662 |
买入 |
| 09:38:45 |
93.17 |
68 |
22730 |
买入 |
| 09:38:48 |
93.12 |
96 |
22826 |
卖出 |
| 09:38:51 |
93.09 |
12 |
22838 |
卖出 |
| 09:38:54 |
93.08 |
19 |
22857 |
卖出 |
| 09:38:57 |
93 |
130 |
22987 |
卖出 |
| 09:39:00 |
93 |
26 |
23013 |
买入 |
| 09:39:03 |
92.84 |
175 |
23188 |
卖出 |
| 09:39:06 |
92.82 |
20 |
23208 |
买入 |
| 09:39:09 |
92.82 |
75 |
23283 |
买入 |
| 09:39:12 |
93.02 |
271 |
23554 |
买入 |
| 09:39:15 |
93.28 |
257 |
23811 |
买入 |
| 09:39:18 |
93.1 |
68 |
23879 |
卖出 |
| 09:39:21 |
93.28 |
389 |
24268 |
买入 |
| 09:39:24 |
93.49 |
178 |
24446 |
买入 |
| 09:39:27 |
93.5 |
56 |
24502 |
买入 |
| 09:39:30 |
93.49 |
101 |
24603 |
卖出 |
| 09:39:33 |
93.51 |
17 |
24620 |
买入 |
| 09:39:36 |
93.54 |
24 |
24644 |
买入 |
| 09:39:39 |
93.55 |
230 |
24874 |
买入 |
| 09:39:42 |
93.56 |
71 |
24945 |
买入 |
| 09:39:45 |
93.54 |
139 |
25084 |
卖出 |
| 09:39:48 |
93.56 |
21 |
25105 |
买入 |
| 09:39:51 |
93.65 |
86 |
25191 |
买入 |
| 09:39:54 |
93.9 |
180 |
25371 |
买入 |
| 09:39:57 |
93.81 |
4 |
25375 |
卖出 |
| 09:40:00 |
93.78 |
59 |
25434 |
卖出 |
| 09:40:03 |
94.1 |
246 |
25680 |
买入 |
| 09:40:06 |
94.18 |
37 |
25717 |
买入 |
| 09:40:09 |
94.06 |
48 |
25765 |
卖出 |
| 09:40:12 |
94.09 |
151 |
25916 |
买入 |
| 09:40:15 |
93.99 |
125 |
26041 |
卖出 |
| 09:40:18 |
94.05 |
120 |
26161 |
买入 |
| 09:40:21 |
94.09 |
109 |
26270 |
买入 |
| 09:40:24 |
94.05 |
63 |
26333 |
卖出 |
| 09:40:27 |
94.07 |
462 |
26795 |
买入 |
| 09:40:30 |
93.82 |
59 |
26854 |
卖出 |
| 09:40:33 |
93.88 |
44 |
26898 |
买入 |
| 09:40:36 |
93.98 |
69 |
26967 |
买入 |
| 09:40:39 |
93.92 |
9 |
26976 |
卖出 |
| 09:40:42 |
93.95 |
16 |
26992 |
买入 |
| 09:40:45 |
93.9 |
34 |
27026 |
卖出 |
| 09:40:48 |
93.94 |
38 |
27064 |
买入 |
| 09:40:51 |
93.96 |
23 |
27087 |
买入 |
| 09:40:54 |
93.98 |
105 |
27192 |
买入 |
| 09:40:57 |
93.99 |
54 |
27246 |
卖出 |
| 09:41:00 |
94 |
33 |
27279 |
卖出 |
| 09:41:03 |
93.98 |
170 |
27449 |
卖出 |
| 09:41:06 |
93.83 |
276 |
27725 |
卖出 |
| 09:41:09 |
93.95 |
161 |
27886 |
买入 |
| 09:41:12 |
93.87 |
23 |
27909 |
卖出 |
| 09:41:15 |
93.87 |
30 |
27939 |
买入 |
| 09:41:18 |
93.95 |
143 |
28082 |
买入 |
| 09:41:21 |
93.99 |
143 |
28225 |
买入 |
| 09:41:24 |
93.98 |
354 |
28579 |
卖出 |
| 09:41:27 |
93.99 |
72 |
28651 |
卖出 |
| 09:41:30 |
94.02 |
56 |
28707 |
买入 |
| 09:41:33 |
93.93 |
88 |
28795 |
卖出 |
| 09:41:36 |
93.9 |
25 |
28820 |
卖出 |
| 09:41:39 |
93.9 |
115 |
28935 |
买入 |
| 09:41:42 |
93.94 |
72 |
29007 |
买入 |
| 09:41:45 |
93.89 |
42 |
29049 |
卖出 |
| 09:41:48 |
93.75 |
50 |
29099 |
卖出 |